WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:27 | 100 | 58,87 |
23.10.24 18:36:15 | 100 | 58,86 |
23.10.24 18:36:15 | 104 | 58,86 |
23.10.24 18:36:04 | 100 | 58,85 |
23.10.24 18:36:02 | 100 | 58,87 |
23.10.24 18:35:34 | 100 | 58,85 |
23.10.24 18:35:06 | 100 | 58,87 |
23.10.24 18:35:05 | 100 | 58,87 |
23.10.24 18:34:08 | 100 | 58,85 |
23.10.24 18:34:08 | 146 | 58,84 |
23.10.24 18:33:39 | 100 | 58,86 |
23.10.24 18:33:39 | 100 | 58,86 |
23.10.24 18:33:39 | 100 | 58,86 |
23.10.24 18:33:39 | 100 | 58,87 |
23.10.24 18:33:34 | 100 | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:10 | 106 | 58,86 |
23.10.24 18:33:01 | 200 | 58,86 |
23.10.24 18:32:31 | 100 | 58,86 |
23.10.24 18:32:31 | 100 | 58,85 |
23.10.24 18:32:00 | 125 | 58,86 |
23.10.24 18:32:00 | 100 | 58,86 |
23.10.24 18:31:44 | 100 | 58,85 |
23.10.24 18:31:44 | 100 | 58,85 |
23.10.24 18:31:43 | 2,02 Tsd. | 58,85 |
23.10.24 18:31:41 | 167 | 58,83 |
23.10.24 18:31:30 | 609 | 58,83 |
23.10.24 18:30:46 | 100 | 58,84 |
23.10.24 18:30:21 | 180 | 58,83 |
23.10.24 18:30:16 | 100 | 58,83 |
23.10.24 18:30:16 | 125 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:16 | 100 | 58,82 |
23.10.24 18:30:16 | 168 | 58,82 |
23.10.24 18:29:30 | 100 | 58,85 |
23.10.24 18:29:29 | 310 | 58,84 |
23.10.24 18:29:27 | 155 | 58,84 |
23.10.24 18:29:26 | 100 | 58,84 |
23.10.24 18:29:26 | 675 | 58,83 |
23.10.24 18:29:16 | 100 | 58,84 |
23.10.24 18:29:16 | 100 | 58,83 |
23.10.24 18:29:16 | 100 | 58,83 |
23.10.24 18:29:16 | 137 | 58,83 |
23.10.24 18:28:23 | 195 | 58,84 |
23.10.24 18:28:19 | 100 | 58,84 |
23.10.24 18:27:59 | 100 | 58,86 |
23.10.24 18:27:59 | 100 | 58,84 |