WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,89 |
23.10.24 18:39:00 | 100 | 58,88 |
23.10.24 18:39:00 | 100 | 58,90 |
23.10.24 18:38:58 | 104 | 58,89 |
23.10.24 18:38:58 | 176 | 58,90 |
23.10.24 18:38:58 | 157 | 58,90 |
23.10.24 18:38:55 | 120 | 58,90 |
23.10.24 18:38:52 | 125 | 58,90 |
23.10.24 18:38:52 | 100 | 58,90 |
23.10.24 18:38:52 | 100 | 58,90 |
23.10.24 18:38:52 | 100 | 58,90 |
23.10.24 18:38:52 | 100 | 58,90 |
23.10.24 18:38:52 | 100 | 58,90 |
23.10.24 18:38:37 | 100 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:35 | 100 | 58,90 |
23.10.24 18:38:09 | 100 | 58,90 |
23.10.24 18:38:09 | 100 | 58,90 |
23.10.24 18:38:09 | 100 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:38:06 | 147 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:38:06 | 100 | 58,90 |
23.10.24 18:37:37 | 339 | 58,89 |
23.10.24 18:37:25 | 100 | 58,89 |
23.10.24 18:37:25 | 100 | 58,88 |
23.10.24 18:37:25 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:25 | 100 | 58,89 |
23.10.24 18:37:25 | 200 | 58,89 |
23.10.24 18:37:25 | 154 | 58,88 |
23.10.24 18:37:17 | 198 | 58,88 |
23.10.24 18:37:16 | 100 | 58,88 |
23.10.24 18:37:16 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:13 | 100 | 58,88 |
23.10.24 18:37:02 | 100 | 58,87 |
23.10.24 18:36:32 | 100 | 58,86 |