WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:49 | 100 | 58,90 |
23.10.24 18:45:49 | 100 | 58,89 |
23.10.24 18:45:33 | 100 | 58,89 |
23.10.24 18:45:33 | 250 | 58,89 |
23.10.24 18:45:32 | 100 | 58,90 |
23.10.24 18:45:32 | 100 | 58,90 |
23.10.24 18:45:32 | 133 | 58,90 |
23.10.24 18:44:57 | 100 | 58,90 |
23.10.24 18:44:57 | 100 | 58,89 |
23.10.24 18:44:57 | 100 | 58,89 |
23.10.24 18:44:57 | 255 | 58,89 |
23.10.24 18:44:51 | 100 | 58,90 |
23.10.24 18:44:51 | 100 | 58,90 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:50 | 100 | 58,90 |
23.10.24 18:44:50 | 100 | 58,90 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 300 | 58,90 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 100 | 58,91 |
23.10.24 18:44:50 | 204 | 58,91 |
23.10.24 18:44:44 | 100 | 58,91 |
23.10.24 18:44:44 | 100 | 58,90 |
23.10.24 18:44:43 | 184 | 58,88 |
23.10.24 18:44:32 | 100 | 58,89 |
23.10.24 18:44:32 | 100 | 58,89 |
23.10.24 18:44:32 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:31 | 110 | 58,88 |
23.10.24 18:44:31 | 125 | 58,88 |
23.10.24 18:44:31 | 100 | 58,88 |
23.10.24 18:44:30 | 100 | 58,88 |
23.10.24 18:44:30 | 100 | 58,87 |
23.10.24 18:44:27 | 100 | 58,87 |
23.10.24 18:43:58 | 100 | 58,87 |
23.10.24 18:43:58 | 100 | 58,87 |
23.10.24 18:43:41 | 100 | 58,87 |
23.10.24 18:43:33 | 100 | 58,87 |
23.10.24 18:43:27 | 100 | 58,87 |
23.10.24 18:43:24 | 100 | 58,87 |
23.10.24 18:43:16 | 100 | 58,88 |
23.10.24 18:42:53 | 100 | 58,88 |
23.10.24 18:42:52 | 100 | 58,88 |