WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:07:09 | 440 | 57,0900 |
13.01.25 19:07:09 | 100 | 57,1100 |
13.01.25 19:07:09 | 100 | 57,1100 |
13.01.25 19:07:04 | 100 | 57,1050 |
13.01.25 19:06:57 | 100 | 57,1050 |
13.01.25 19:06:57 | 100 | 57,1050 |
13.01.25 19:06:57 | 100 | 57,1050 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1050 |
13.01.25 19:06:53 | 300 | 57,1000 |
13.01.25 19:06:53 | 400 | 57,1175 |
13.01.25 19:06:53 | 259 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 600 | 57,1050 |
13.01.25 19:06:53 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 200 | 57,1250 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 175 | 57,1100 |
13.01.25 19:06:53 | 134 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 800 | 57,1175 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 200 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:53 | 100 | 57,1100 |
13.01.25 19:06:21 | 200 | 57,1300 |
13.01.25 19:06:11 | 100 | 57,1300 |
13.01.25 19:04:26 | 100 | 57,1300 |
13.01.25 19:04:19 | 100 | 57,1300 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 100 | 57,1400 |
13.01.25 19:04:19 | 106 | 57,1139 |
13.01.25 19:04:04 | 200 | 57,1300 |