WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:07 | 100 | 58,15 |
22.10.24 21:13:07 | 100 | 58,15 |
22.10.24 21:13:07 | 200 | 58,15 |
22.10.24 21:13:07 | 100 | 58,15 |
22.10.24 21:12:59 | 100 | 58,15 |
22.10.24 21:12:58 | 100 | 58,16 |
22.10.24 21:12:58 | 100 | 58,15 |
22.10.24 21:12:58 | 100 | 58,15 |
22.10.24 21:12:43 | 200 | 58,16 |
22.10.24 21:12:42 | 100 | 58,16 |
22.10.24 21:12:42 | 100 | 58,17 |
22.10.24 21:12:41 | 100 | 58,17 |
22.10.24 21:12:41 | 100 | 58,17 |
22.10.24 21:12:41 | 100 | 58,16 |
22.10.24 21:12:41 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 300 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:41 | 100 | 58,15 |
22.10.24 21:12:37 | 100 | 58,15 |
22.10.24 21:12:37 | 100 | 58,15 |
22.10.24 21:12:37 | 129 | 58,15 |
22.10.24 21:12:18 | 200 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:18 | 100 | 58,15 |
22.10.24 21:12:11 | 187 | 58,14 |
22.10.24 21:12:10 | 100 | 58,14 |
22.10.24 21:12:10 | 100 | 58,14 |
22.10.24 21:12:10 | 200 | 58,15 |
22.10.24 21:12:10 | 100 | 58,15 |
22.10.24 21:12:03 | 100 | 58,16 |
22.10.24 21:12:03 | 200 | 58,16 |
22.10.24 21:12:02 | 100 | 58,16 |
22.10.24 21:11:59 | 176 | 58,17 |
22.10.24 21:11:45 | 100 | 58,18 |
22.10.24 21:11:45 | 100 | 58,18 |
22.10.24 21:11:45 | 100 | 58,18 |
22.10.24 21:11:45 | 100 | 58,17 |
22.10.24 21:11:45 | 100 | 58,18 |