WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:45 | 100 | 58,18 |
22.10.24 21:11:45 | 200 | 58,18 |
22.10.24 21:11:45 | 100 | 58,17 |
22.10.24 21:11:45 | 221 | 58,18 |
22.10.24 21:11:33 | 100 | 58,19 |
22.10.24 21:11:33 | 100 | 58,19 |
22.10.24 21:11:18 | 170 | 58,19 |
22.10.24 21:10:50 | 100 | 58,19 |
22.10.24 21:10:14 | 100 | 58,18 |
22.10.24 21:10:14 | 100 | 58,18 |
22.10.24 21:10:14 | 100 | 58,18 |
22.10.24 21:10:14 | 100 | 58,18 |
22.10.24 21:10:11 | 100 | 58,16 |
22.10.24 21:10:11 | 100 | 58,16 |
22.10.24 21:10:11 | 100 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:11 | 100 | 58,16 |
22.10.24 21:10:08 | 100 | 58,15 |
22.10.24 21:10:05 | 100 | 58,15 |
22.10.24 21:09:51 | 200 | 58,15 |
22.10.24 21:09:51 | 100 | 58,15 |
22.10.24 21:09:48 | 100 | 58,15 |
22.10.24 21:09:41 | 163 | 58,15 |
22.10.24 21:09:32 | 100 | 58,15 |
22.10.24 21:09:32 | 100 | 58,14 |
22.10.24 21:09:12 | 100 | 58,15 |
22.10.24 21:09:12 | 100 | 58,15 |
22.10.24 21:09:12 | 100 | 58,15 |
22.10.24 21:09:12 | 132 | 58,15 |
22.10.24 21:09:11 | 2,94 Tsd. | 58,15 |
22.10.24 21:09:11 | 163 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:03 | 340 | 58,16 |
22.10.24 21:09:01 | 123 | 58,16 |
22.10.24 21:08:58 | 124 | 58,15 |
22.10.24 21:08:54 | 100 | 58,15 |
22.10.24 21:08:48 | 100 | 58,15 |
22.10.24 21:08:40 | 131 | 58,15 |
22.10.24 21:08:35 | 100 | 58,14 |
22.10.24 21:08:35 | 100 | 58,15 |
22.10.24 21:08:35 | 100 | 58,16 |
22.10.24 21:08:35 | 100 | 58,16 |
22.10.24 21:08:35 | 100 | 58,16 |
22.10.24 21:08:35 | 100 | 58,16 |
22.10.24 21:08:26 | 100 | 58,15 |
22.10.24 21:08:26 | 100 | 58,16 |
22.10.24 21:08:26 | 100 | 58,17 |