WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:57 | 100 | 58,14 |
22.10.24 21:14:57 | 100 | 58,14 |
22.10.24 21:14:45 | 100 | 58,14 |
22.10.24 21:14:30 | 100 | 58,14 |
22.10.24 21:14:25 | 100 | 58,13 |
22.10.24 21:14:24 | 100 | 58,13 |
22.10.24 21:14:24 | 100 | 58,13 |
22.10.24 21:14:23 | 100 | 58,14 |
22.10.24 21:14:23 | 100 | 58,14 |
22.10.24 21:14:23 | 100 | 58,14 |
22.10.24 21:14:23 | 100 | 58,14 |
22.10.24 21:14:23 | 100 | 58,14 |
22.10.24 21:14:23 | 100 | 58,15 |
22.10.24 21:14:23 | 1,18 Tsd. | 58,14 |
22.10.24 21:14:23 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:14 | 100 | 58,15 |
22.10.24 21:14:14 | 100 | 58,15 |
22.10.24 21:13:58 | 100 | 58,15 |
22.10.24 21:13:49 | 100 | 58,15 |
22.10.24 21:13:49 | 100 | 58,15 |
22.10.24 21:13:49 | 100 | 58,15 |
22.10.24 21:13:49 | 100 | 58,15 |
22.10.24 21:13:42 | 100 | 58,15 |
22.10.24 21:13:42 | 100 | 58,15 |
22.10.24 21:13:42 | 100 | 58,16 |
22.10.24 21:13:42 | 220 | 58,15 |
22.10.24 21:13:19 | 100 | 58,16 |
22.10.24 21:13:14 | 100 | 58,16 |
22.10.24 21:13:14 | 100 | 58,16 |
22.10.24 21:13:14 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:14 | 100 | 58,15 |
22.10.24 21:13:13 | 100 | 58,15 |
22.10.24 21:13:13 | 100 | 58,15 |
22.10.24 21:13:13 | 100 | 58,15 |
22.10.24 21:13:13 | 200 | 58,15 |
22.10.24 21:13:13 | 100 | 58,16 |
22.10.24 21:13:13 | 188 | 58,15 |
22.10.24 21:13:09 | 100 | 58,15 |
22.10.24 21:13:08 | 100 | 58,15 |
22.10.24 21:13:08 | 100 | 58,15 |
22.10.24 21:13:08 | 100 | 58,14 |
22.10.24 21:13:08 | 150 | 58,14 |
22.10.24 21:13:08 | 100 | 58,15 |
22.10.24 21:13:07 | 100 | 58,14 |
22.10.24 21:13:07 | 100 | 58,14 |