WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,24 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 175 | 58,24 |
22.10.24 21:21:06 | 100 | 58,25 |
22.10.24 21:20:45 | 100 | 58,25 |
22.10.24 21:20:32 | 100 | 58,24 |
22.10.24 21:20:31 | 100 | 58,25 |
22.10.24 21:20:31 | 100 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:31 | 100 | 58,25 |
22.10.24 21:20:31 | 380 | 58,25 |
22.10.24 21:20:31 | 100 | 58,25 |
22.10.24 21:20:31 | 100 | 58,25 |
22.10.24 21:20:31 | 182 | 58,25 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 100 | 58,24 |
22.10.24 21:20:14 | 150 | 58,23 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 100 | 58,23 |
22.10.24 21:20:14 | 142 | 58,23 |
22.10.24 21:20:01 | 100 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 100 | 58,22 |
22.10.24 21:20:00 | 100 | 58,22 |
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 100 | 58,21 |
22.10.24 21:20:00 | 293 | 58,21 |
22.10.24 21:20:00 | 142 | 58,21 |
22.10.24 21:19:39 | 100 | 58,20 |
22.10.24 21:19:39 | 100 | 58,20 |
22.10.24 21:19:39 | 100 | 58,20 |
22.10.24 21:19:39 | 102 | 58,20 |
22.10.24 21:19:34 | 165 | 58,21 |