WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:01:57 | 100 | 59,5050 |
21.01.25 20:01:51 | 100 | 59,5050 |
21.01.25 20:01:50 | 100 | 59,5100 |
21.01.25 20:01:37 | 113 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:37 | 170 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:37 | 100 | 59,5100 |
21.01.25 20:01:35 | 400 | 59,5050 |
21.01.25 20:01:35 | 100 | 59,5100 |
21.01.25 20:01:35 | 200 | 59,5100 |
21.01.25 20:01:35 | 100 | 59,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:01:34 | 100 | 59,5100 |
21.01.25 20:01:34 | 100 | 59,5100 |
21.01.25 20:01:34 | 100 | 59,5100 |
21.01.25 20:01:34 | 110 | 59,5100 |
21.01.25 20:01:34 | 156 | 59,5200 |
21.01.25 20:01:33 | 100 | 59,5200 |
21.01.25 20:01:30 | 100 | 59,5300 |
21.01.25 20:01:29 | 100 | 59,5350 |
21.01.25 20:01:29 | 100 | 59,5300 |
21.01.25 20:01:28 | 200 | 59,5300 |
21.01.25 20:01:25 | 100 | 59,5350 |
21.01.25 20:01:09 | 100 | 59,5350 |
21.01.25 20:01:08 | 100 | 59,5350 |
21.01.25 20:01:03 | 100 | 59,5350 |
21.01.25 20:01:03 | 100 | 59,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:01:03 | 100 | 59,5350 |
21.01.25 20:01:03 | 120 | 59,5400 |
21.01.25 20:01:02 | 100 | 59,5400 |
21.01.25 20:01:02 | 100 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5450 |
21.01.25 20:00:46 | 201 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5500 |
21.01.25 20:00:46 | 100 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5400 |
21.01.25 20:00:46 | 200 | 59,5500 |
21.01.25 20:00:46 | 100 | 59,5400 |
21.01.25 20:00:46 | 110 | 59,5400 |
21.01.25 20:00:46 | 100 | 59,5500 |