WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:45 | 194 | 58,28 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 100 | 58,28 |
22.10.24 21:22:45 | 253 | 58,28 |
22.10.24 21:22:40 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:21 | 100 | 58,28 |
22.10.24 21:22:21 | 100 | 58,29 |
22.10.24 21:22:19 | 270 | 58,29 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 490 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:19 | 100 | 58,28 |
22.10.24 21:22:14 | 110 | 58,27 |
22.10.24 21:22:13 | 100 | 58,27 |
22.10.24 21:21:58 | 100 | 58,27 |
22.10.24 21:21:50 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:50 | 800 | 58,27 |
22.10.24 21:21:46 | 129 | 58,27 |
22.10.24 21:21:46 | 100 | 58,27 |
22.10.24 21:21:38 | 100 | 58,27 |
22.10.24 21:21:38 | 100 | 58,27 |
22.10.24 21:21:33 | 100 | 58,27 |
22.10.24 21:21:23 | 100 | 58,27 |
22.10.24 21:21:21 | 100 | 58,27 |
22.10.24 21:21:20 | 100 | 58,24 |
22.10.24 21:21:20 | 100 | 58,26 |
22.10.24 21:21:20 | 198 | 58,26 |
22.10.24 21:21:20 | 100 | 58,26 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |
22.10.24 21:21:20 | 100 | 58,25 |