BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:00 | - | 34,330 |
10.10.24 13:35:00 | - | 34,375 |
10.10.24 13:34:58 | - | 34,375 |
10.10.24 13:34:58 | - | 34,375 |
10.10.24 13:34:57 | - | 34,375 |
10.10.24 13:34:57 | - | 34,375 |
10.10.24 13:33:00 | - | 34,375 |
10.10.24 13:32:59 | - | 34,390 |
10.10.24 13:32:54 | - | 34,390 |
10.10.24 13:32:07 | - | 34,390 |
10.10.24 13:32:06 | - | 34,360 |
10.10.24 13:30:40 | - | 34,360 |
10.10.24 13:30:39 | - | 34,355 |
10.10.24 13:30:29 | - | 34,365 |
10.10.24 13:30:28 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:24 | - | 34,365 |
10.10.24 13:30:23 | - | 34,355 |
10.10.24 13:30:08 | - | 34,335 |
10.10.24 13:30:04 | - | 34,355 |
10.10.24 13:30:03 | - | 34,350 |
10.10.24 13:30:02 | - | 34,395 |
10.10.24 13:30:01 | - | 34,385 |
10.10.24 13:30:01 | - | 34,385 |
10.10.24 13:30:00 | - | 34,385 |
10.10.24 13:30:00 | - | 34,385 |
10.10.24 13:28:53 | - | 34,385 |
10.10.24 13:28:52 | - | 34,360 |
10.10.24 13:28:23 | - | 34,350 |
10.10.24 13:28:22 | - | 34,310 |
10.10.24 13:26:53 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:23:52 | - | 34,275 |
10.10.24 13:23:51 | - | 34,275 |
10.10.24 13:23:33 | - | 34,275 |
10.10.24 13:22:44 | - | 34,275 |
10.10.24 13:21:41 | - | 34,275 |
10.10.24 13:19:59 | - | 34,275 |
10.10.24 13:19:58 | - | 34,270 |
10.10.24 13:19:55 | - | 34,270 |
10.10.24 13:17:31 | - | 34,275 |
10.10.24 13:17:29 | - | 34,300 |
10.10.24 13:15:02 | - | 34,300 |
10.10.24 13:15:00 | - | 34,275 |
10.10.24 13:12:42 | - | 34,275 |
10.10.24 13:09:42 | - | 34,275 |
10.10.24 13:06:41 | - | 34,275 |