BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:58:35 | - | 44,075 |
22.01.25 20:58:34 | - | 44,070 |
22.01.25 20:58:31 | - | 44,090 |
22.01.25 20:58:19 | - | 44,090 |
22.01.25 20:58:16 | - | 44,090 |
22.01.25 20:58:11 | - | 44,095 |
22.01.25 20:58:11 | - | 44,080 |
22.01.25 20:58:04 | - | 44,095 |
22.01.25 20:58:02 | - | 44,085 |
22.01.25 20:58:01 | - | 44,070 |
22.01.25 20:58:01 | - | 44,070 |
22.01.25 20:57:42 | - | 44,075 |
22.01.25 20:57:41 | - | 44,075 |
22.01.25 20:57:25 | - | 44,075 |
22.01.25 20:57:23 | - | 44,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:57:22 | - | 44,070 |
22.01.25 20:57:21 | - | 44,070 |
22.01.25 20:57:19 | - | 44,075 |
22.01.25 20:57:19 | - | 44,070 |
22.01.25 20:57:08 | - | 44,085 |
22.01.25 20:57:07 | - | 44,070 |
22.01.25 20:56:58 | - | 44,075 |
22.01.25 20:56:56 | - | 44,075 |
22.01.25 20:56:52 | - | 44,075 |
22.01.25 20:56:52 | - | 44,075 |
22.01.25 20:56:52 | - | 44,060 |
22.01.25 20:56:51 | - | 44,075 |
22.01.25 20:56:50 | - | 44,060 |
22.01.25 20:56:49 | - | 44,085 |
22.01.25 20:56:49 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:56:49 | - | 44,070 |
22.01.25 20:56:47 | - | 44,080 |
22.01.25 20:56:47 | - | 44,070 |
22.01.25 20:56:35 | - | 44,095 |
22.01.25 20:56:33 | - | 44,090 |
22.01.25 20:56:31 | - | 44,095 |
22.01.25 20:56:25 | - | 44,090 |
22.01.25 20:56:20 | - | 44,095 |
22.01.25 20:56:19 | - | 44,100 |
22.01.25 20:56:18 | - | 44,090 |
22.01.25 20:56:18 | - | 44,105 |
22.01.25 20:55:38 | - | 44,115 |
22.01.25 20:55:38 | - | 44,110 |
22.01.25 20:55:37 | - | 44,115 |
22.01.25 20:55:19 | - | 44,125 |