BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | - | 34,120 |
17:12:46 | - | 34,120 |
17:12:45 | - | 34,120 |
17:12:20 | - | 34,125 |
17:12:19 | - | 34,125 |
17:12:18 | - | 34,130 |
17:12:09 | - | 34,135 |
17:12:08 | - | 34,135 |
17:12:02 | - | 34,145 |
17:12:01 | - | 34,145 |
17:11:55 | - | 34,145 |
17:11:54 | - | 34,145 |
17:11:52 | - | 34,145 |
17:11:50 | - | 34,120 |
17:11:42 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:42 | - | 34,110 |
17:11:19 | - | 34,115 |
17:11:06 | - | 34,115 |
17:11:05 | - | 34,105 |
17:10:51 | - | 34,105 |
17:10:49 | - | 34,105 |
17:10:47 | - | 34,100 |
17:10:46 | - | 34,080 |
17:10:34 | - | 34,080 |
17:10:32 | - | 34,090 |
17:10:29 | - | 34,105 |
17:10:29 | - | 34,090 |
17:10:28 | - | 34,070 |
17:10:26 | - | 34,075 |
17:10:25 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | - | 34,090 |
17:10:11 | - | 34,100 |
17:10:11 | - | 34,100 |
17:10:09 | - | 34,100 |
17:10:07 | - | 34,090 |
17:10:07 | - | 34,090 |
17:10:05 | - | 34,100 |
17:09:57 | - | 34,090 |
17:09:53 | - | 34,100 |
17:09:52 | - | 34,110 |
17:09:51 | - | 34,125 |
17:09:51 | - | 34,110 |
17:09:50 | - | 34,125 |
17:09:50 | - | 34,090 |
17:09:40 | - | 34,095 |