BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:29 | - | 34,945 |
13:23:27 | - | 34,905 |
13:23:01 | - | 34,945 |
13:22:55 | - | 34,905 |
13:22:02 | - | 34,690 |
13:22:00 | - | 34,695 |
13:21:59 | - | 34,695 |
13:21:35 | - | 34,695 |
13:21:35 | - | 34,695 |
13:18:42 | - | 34,695 |
13:17:14 | - | 34,635 |
13:17:13 | - | 34,635 |
13:17:13 | - | 34,635 |
13:15:01 | - | 34,480 |
13:15:00 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:56 | - | 34,730 |
13:14:37 | - | 34,735 |
13:14:24 | - | 34,740 |
13:14:06 | - | 34,730 |
13:14:05 | - | 34,715 |
13:13:47 | - | 34,640 |
13:13:46 | - | 34,660 |
13:13:45 | - | 34,755 |
13:13:30 | - | 34,755 |
13:13:29 | - | 34,660 |
13:13:08 | - | 34,755 |
13:13:06 | - | 34,760 |
13:12:56 | - | 34,750 |
13:12:40 | - | 34,745 |
13:12:39 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:39 | - | 34,740 |
13:11:06 | - | 34,740 |
13:11:05 | - | 34,640 |
13:11:05 | - | 34,640 |
13:11:04 | - | 34,730 |
13:11:04 | - | 34,730 |
13:09:45 | - | 34,730 |
13:09:28 | - | 34,715 |
13:09:00 | - | 34,710 |
13:08:55 | - | 34,715 |
13:08:47 | - | 34,610 |
13:08:46 | - | 34,815 |
13:06:44 | - | 34,720 |
13:06:31 | - | 34,715 |
13:05:42 | - | 34,705 |