BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:23 | - | 33,965 |
21:09:23 | - | 33,950 |
21:08:41 | - | 33,955 |
21:08:40 | - | 33,950 |
21:08:39 | - | 33,965 |
21:08:39 | - | 33,950 |
21:08:36 | - | 33,955 |
21:08:36 | - | 33,940 |
21:08:30 | - | 33,945 |
21:08:30 | - | 33,930 |
21:08:29 | - | 33,935 |
21:08:29 | - | 33,930 |
21:08:18 | - | 33,945 |
21:08:18 | - | 33,940 |
21:07:23 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:22 | - | 33,950 |
21:07:11 | - | 33,950 |
21:07:10 | - | 33,940 |
21:07:06 | - | 33,940 |
21:07:06 | - | 33,940 |
21:07:05 | - | 33,950 |
21:07:04 | - | 33,950 |
21:06:45 | - | 33,960 |
21:06:44 | - | 33,950 |
21:06:41 | - | 33,950 |
21:06:40 | - | 33,950 |
21:06:38 | - | 33,965 |
21:06:31 | - | 33,965 |
21:06:31 | - | 33,960 |
21:06:27 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:26 | - | 33,950 |
21:06:22 | - | 33,950 |
21:06:19 | - | 33,950 |
21:06:18 | - | 33,940 |
21:06:03 | - | 33,940 |
21:06:03 | - | 33,920 |
21:06:02 | - | 33,925 |
21:06:02 | - | 33,920 |
21:05:56 | - | 33,940 |
21:05:56 | - | 33,930 |
21:05:50 | - | 33,930 |
21:05:50 | - | 33,930 |
21:05:48 | - | 33,940 |
21:05:47 | - | 33,940 |
21:05:47 | - | 33,920 |