BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:18 | - | 34,000 |
21:26:18 | - | 34,000 |
21:26:10 | - | 34,010 |
21:25:05 | - | 34,010 |
21:25:04 | - | 34,010 |
21:24:17 | - | 34,025 |
21:24:16 | - | 34,020 |
21:24:14 | - | 34,040 |
21:24:13 | - | 34,040 |
21:23:55 | - | 34,050 |
21:23:55 | - | 34,050 |
21:23:47 | - | 34,050 |
21:23:45 | - | 34,060 |
21:23:45 | - | 34,050 |
21:23:43 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:43 | - | 34,040 |
21:23:31 | - | 34,040 |
21:23:30 | - | 34,020 |
21:23:04 | - | 34,020 |
21:23:04 | - | 34,020 |
21:22:11 | - | 34,035 |
21:22:10 | - | 34,020 |
21:21:02 | - | 34,035 |
21:21:02 | - | 34,030 |
21:20:33 | - | 34,050 |
21:20:33 | - | 34,030 |
21:20:30 | - | 34,030 |
21:20:30 | - | 34,020 |
21:19:35 | - | 34,020 |
21:19:34 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:33 | - | 34,015 |
21:19:33 | - | 34,010 |
21:19:26 | - | 34,030 |
21:19:26 | - | 34,030 |
21:19:15 | - | 34,035 |
21:19:14 | - | 34,030 |
21:19:05 | - | 34,030 |
21:19:05 | - | 34,020 |
21:18:51 | - | 34,020 |
21:18:51 | - | 34,000 |
21:17:56 | - | 34,005 |
21:17:55 | - | 34,000 |
21:17:47 | - | 34,015 |
21:17:46 | - | 34,015 |
21:17:34 | - | 34,015 |