SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:27 | - | 336,50 |
08.10.24 19:44:25 | - | 336,55 |
08.10.24 19:44:24 | - | 336,50 |
08.10.24 19:44:19 | - | 336,50 |
08.10.24 19:44:18 | - | 336,55 |
08.10.24 19:44:14 | - | 336,50 |
08.10.24 19:44:13 | - | 336,55 |
08.10.24 19:44:08 | - | 336,50 |
08.10.24 19:44:07 | - | 336,55 |
08.10.24 19:44:05 | - | 336,50 |
08.10.24 19:44:04 | - | 336,50 |
08.10.24 19:44:03 | - | 336,55 |
08.10.24 19:44:01 | - | 336,50 |
08.10.24 19:44:00 | - | 336,50 |
08.10.24 19:43:54 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:50 | - | 336,50 |
08.10.24 19:43:49 | - | 336,55 |
08.10.24 19:43:48 | - | 336,50 |
08.10.24 19:43:45 | - | 336,50 |
08.10.24 19:43:45 | - | 336,50 |
08.10.24 19:43:43 | - | 336,50 |
08.10.24 19:43:37 | - | 336,55 |
08.10.24 19:43:35 | - | 336,55 |
08.10.24 19:43:29 | - | 336,55 |
08.10.24 19:43:28 | - | 336,60 |
08.10.24 19:43:20 | - | 336,55 |
08.10.24 19:43:18 | - | 336,50 |
08.10.24 19:43:17 | - | 336,50 |
08.10.24 19:43:15 | - | 336,50 |
08.10.24 19:43:13 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:12 | - | 336,50 |
08.10.24 19:43:11 | - | 336,50 |
08.10.24 19:43:09 | - | 336,55 |
08.10.24 19:43:09 | - | 336,55 |
08.10.24 19:43:07 | - | 336,50 |
08.10.24 19:43:03 | - | 336,55 |
08.10.24 19:43:02 | - | 336,60 |
08.10.24 19:42:53 | - | 336,55 |
08.10.24 19:42:53 | - | 336,60 |
08.10.24 19:42:38 | - | 336,60 |
08.10.24 19:42:37 | - | 336,65 |
08.10.24 19:42:33 | - | 336,60 |
08.10.24 19:42:30 | - | 336,65 |
08.10.24 19:42:27 | - | 336,60 |
08.10.24 19:42:25 | - | 336,65 |