SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:05 | - | 336,40 |
08.10.24 19:46:04 | - | 336,35 |
08.10.24 19:46:01 | - | 336,40 |
08.10.24 19:46:00 | - | 336,45 |
08.10.24 19:45:40 | - | 336,40 |
08.10.24 19:45:39 | - | 336,45 |
08.10.24 19:45:39 | - | 336,40 |
08.10.24 19:45:28 | - | 336,50 |
08.10.24 19:45:27 | - | 336,50 |
08.10.24 19:45:25 | - | 336,55 |
08.10.24 19:45:24 | - | 336,50 |
08.10.24 19:45:19 | - | 336,55 |
08.10.24 19:45:19 | - | 336,60 |
08.10.24 19:45:18 | - | 336,55 |
08.10.24 19:45:11 | - | 336,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:10 | - | 336,50 |
08.10.24 19:45:10 | - | 336,55 |
08.10.24 19:45:09 | - | 336,55 |
08.10.24 19:45:06 | - | 336,50 |
08.10.24 19:45:05 | - | 336,50 |
08.10.24 19:45:02 | - | 336,50 |
08.10.24 19:44:59 | - | 336,55 |
08.10.24 19:44:58 | - | 336,50 |
08.10.24 19:44:56 | - | 336,55 |
08.10.24 19:44:55 | - | 336,50 |
08.10.24 19:44:54 | - | 336,55 |
08.10.24 19:44:53 | - | 336,50 |
08.10.24 19:44:52 | - | 336,50 |
08.10.24 19:44:51 | - | 336,55 |
08.10.24 19:44:29 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:28 | - | 336,55 |
08.10.24 19:44:27 | - | 336,50 |
08.10.24 19:44:25 | - | 336,55 |
08.10.24 19:44:24 | - | 336,50 |
08.10.24 19:44:19 | - | 336,50 |
08.10.24 19:44:18 | - | 336,55 |
08.10.24 19:44:14 | - | 336,50 |
08.10.24 19:44:13 | - | 336,55 |
08.10.24 19:44:08 | - | 336,50 |
08.10.24 19:44:07 | - | 336,55 |
08.10.24 19:44:05 | - | 336,50 |
08.10.24 19:44:04 | - | 336,50 |
08.10.24 19:44:03 | - | 336,55 |
08.10.24 19:44:01 | - | 336,50 |
08.10.24 19:44:00 | - | 336,50 |