SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:26 | - | 336,85 |
08.10.24 20:04:24 | - | 336,90 |
08.10.24 20:04:20 | - | 336,85 |
08.10.24 20:04:17 | - | 336,85 |
08.10.24 20:04:11 | - | 336,85 |
08.10.24 20:04:09 | - | 336,85 |
08.10.24 20:04:08 | - | 336,85 |
08.10.24 20:04:00 | - | 336,85 |
08.10.24 20:03:59 | - | 336,80 |
08.10.24 20:03:48 | - | 336,85 |
08.10.24 20:03:46 | - | 336,95 |
08.10.24 20:03:45 | - | 336,90 |
08.10.24 20:03:42 | - | 336,80 |
08.10.24 20:03:40 | - | 336,85 |
08.10.24 20:03:39 | - | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:37 | - | 336,85 |
08.10.24 20:03:26 | - | 336,80 |
08.10.24 20:03:21 | - | 336,85 |
08.10.24 20:03:15 | - | 336,80 |
08.10.24 20:03:12 | - | 336,85 |
08.10.24 20:03:11 | - | 336,85 |
08.10.24 20:03:04 | - | 336,85 |
08.10.24 20:02:59 | - | 336,90 |
08.10.24 20:02:58 | - | 336,85 |
08.10.24 20:02:55 | - | 336,90 |
08.10.24 20:02:54 | - | 336,85 |
08.10.24 20:02:53 | - | 336,90 |
08.10.24 20:02:52 | - | 336,85 |
08.10.24 20:02:51 | - | 336,85 |
08.10.24 20:02:50 | - | 336,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:49 | - | 336,90 |
08.10.24 20:02:49 | - | 336,90 |
08.10.24 20:02:47 | - | 337,00 |
08.10.24 20:02:46 | - | 336,95 |
08.10.24 20:02:43 | - | 337,00 |
08.10.24 20:02:41 | - | 336,95 |
08.10.24 20:02:39 | - | 337,00 |
08.10.24 20:02:35 | - | 336,95 |
08.10.24 20:02:26 | - | 337,00 |
08.10.24 20:02:25 | - | 337,05 |
08.10.24 20:02:06 | - | 337,00 |
08.10.24 20:02:05 | - | 337,05 |
08.10.24 20:01:50 | - | 337,00 |
08.10.24 20:01:50 | - | 337,00 |
08.10.24 20:01:50 | - | 337,00 |