SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:30 | - | 336,75 |
08.10.24 20:17:29 | - | 336,75 |
08.10.24 20:17:23 | - | 336,80 |
08.10.24 20:17:22 | - | 336,75 |
08.10.24 20:17:21 | - | 336,70 |
08.10.24 20:17:14 | - | 336,75 |
08.10.24 20:17:14 | - | 336,75 |
08.10.24 20:17:14 | - | 336,75 |
08.10.24 20:17:13 | - | 336,75 |
08.10.24 20:17:13 | - | 336,80 |
08.10.24 20:17:13 | - | 336,80 |
08.10.24 20:17:12 | - | 336,80 |
08.10.24 20:17:11 | - | 336,80 |
08.10.24 20:17:10 | - | 336,85 |
08.10.24 20:17:03 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:00 | - | 336,90 |
08.10.24 20:16:57 | - | 336,90 |
08.10.24 20:16:55 | - | 336,90 |
08.10.24 20:16:52 | - | 336,90 |
08.10.24 20:16:51 | - | 336,90 |
08.10.24 20:16:49 | - | 336,90 |
08.10.24 20:16:41 | - | 336,90 |
08.10.24 20:16:39 | - | 336,85 |
08.10.24 20:16:39 | - | 336,90 |
08.10.24 20:16:38 | - | 336,90 |
08.10.24 20:16:38 | - | 336,85 |
08.10.24 20:16:37 | - | 336,80 |
08.10.24 20:16:36 | - | 336,85 |
08.10.24 20:16:33 | - | 336,80 |
08.10.24 20:16:31 | - | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:31 | - | 336,80 |
08.10.24 20:16:28 | - | 336,85 |
08.10.24 20:16:25 | - | 336,80 |
08.10.24 20:16:24 | - | 336,85 |
08.10.24 20:16:23 | - | 336,80 |
08.10.24 20:16:21 | - | 336,85 |
08.10.24 20:16:20 | - | 336,80 |
08.10.24 20:16:14 | - | 336,85 |
08.10.24 20:16:14 | - | 336,95 |
08.10.24 20:16:14 | - | 336,90 |
08.10.24 20:16:13 | - | 337,00 |
08.10.24 20:16:12 | - | 337,00 |
08.10.24 20:16:05 | - | 337,00 |
08.10.24 20:16:05 | - | 337,00 |
08.10.24 20:16:04 | - | 337,00 |