SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:43 | - | 336,95 |
08.10.24 20:48:27 | - | 336,95 |
08.10.24 20:48:26 | - | 337,00 |
08.10.24 20:48:15 | - | 336,95 |
08.10.24 20:48:12 | - | 337,00 |
08.10.24 20:47:58 | - | 336,95 |
08.10.24 20:47:57 | - | 337,00 |
08.10.24 20:47:06 | - | 336,95 |
08.10.24 20:46:39 | - | 336,95 |
08.10.24 20:46:39 | - | 337,00 |
08.10.24 20:46:38 | - | 337,05 |
08.10.24 20:46:29 | - | 337,00 |
08.10.24 20:46:28 | - | 337,05 |
08.10.24 20:45:57 | - | 337,00 |
08.10.24 20:45:56 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:27 | - | 337,00 |
08.10.24 20:45:25 | - | 336,95 |
08.10.24 20:45:23 | - | 337,00 |
08.10.24 20:45:22 | - | 336,95 |
08.10.24 20:45:02 | - | 336,95 |
08.10.24 20:45:01 | - | 336,95 |
08.10.24 20:44:59 | - | 336,90 |
08.10.24 20:44:57 | - | 336,90 |
08.10.24 20:44:56 | - | 336,90 |
08.10.24 20:44:49 | - | 336,90 |
08.10.24 20:44:46 | - | 336,90 |
08.10.24 20:44:44 | - | 336,90 |
08.10.24 20:44:40 | - | 336,85 |
08.10.24 20:44:34 | - | 336,90 |
08.10.24 20:44:26 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:25 | - | 336,90 |
08.10.24 20:44:23 | - | 336,90 |
08.10.24 20:44:18 | - | 336,95 |
08.10.24 20:44:14 | - | 336,90 |
08.10.24 20:44:13 | - | 336,95 |
08.10.24 20:44:02 | - | 336,90 |
08.10.24 20:44:00 | - | 336,90 |
08.10.24 20:43:59 | - | 336,90 |
08.10.24 20:43:57 | - | 336,90 |
08.10.24 20:43:56 | - | 336,95 |
08.10.24 20:43:55 | - | 336,85 |
08.10.24 20:43:54 | - | 336,90 |
08.10.24 20:43:51 | - | 336,90 |
08.10.24 20:43:27 | - | 336,90 |
08.10.24 20:43:26 | - | 336,85 |