SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:18 | - | 336,95 |
08.10.24 20:52:15 | - | 337,00 |
08.10.24 20:52:06 | - | 336,90 |
08.10.24 20:51:47 | - | 336,95 |
08.10.24 20:51:46 | - | 336,90 |
08.10.24 20:51:45 | - | 336,95 |
08.10.24 20:51:31 | - | 336,90 |
08.10.24 20:51:30 | - | 336,95 |
08.10.24 20:51:22 | - | 336,90 |
08.10.24 20:51:21 | - | 336,95 |
08.10.24 20:51:06 | - | 336,90 |
08.10.24 20:51:05 | - | 336,95 |
08.10.24 20:50:57 | - | 336,90 |
08.10.24 20:50:56 | - | 336,95 |
08.10.24 20:50:49 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:48 | - | 336,90 |
08.10.24 20:50:47 | - | 336,95 |
08.10.24 20:50:46 | - | 336,90 |
08.10.24 20:50:32 | - | 336,95 |
08.10.24 20:50:30 | - | 337,00 |
08.10.24 20:50:29 | - | 336,95 |
08.10.24 20:50:29 | - | 337,00 |
08.10.24 20:50:28 | - | 337,00 |
08.10.24 20:50:28 | - | 336,95 |
08.10.24 20:50:28 | - | 336,85 |
08.10.24 20:50:27 | - | 336,90 |
08.10.24 20:50:23 | - | 336,95 |
08.10.24 20:50:20 | - | 336,90 |
08.10.24 20:50:19 | - | 336,90 |
08.10.24 20:50:19 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:18 | - | 336,90 |
08.10.24 20:50:15 | - | 336,90 |
08.10.24 20:50:14 | - | 336,90 |
08.10.24 20:49:32 | - | 336,95 |
08.10.24 20:49:31 | - | 336,95 |
08.10.24 20:49:19 | - | 336,95 |
08.10.24 20:49:17 | - | 337,00 |
08.10.24 20:49:13 | - | 336,95 |
08.10.24 20:49:12 | - | 337,00 |
08.10.24 20:49:04 | - | 336,95 |
08.10.24 20:49:01 | - | 337,00 |
08.10.24 20:48:50 | - | 336,95 |
08.10.24 20:48:49 | - | 337,00 |
08.10.24 20:48:48 | - | 336,95 |
08.10.24 20:48:44 | - | 336,95 |