SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:44 | - | 337,00 |
08.10.24 21:47:37 | - | 337,00 |
08.10.24 21:47:36 | - | 336,95 |
08.10.24 21:47:33 | - | 337,00 |
08.10.24 21:47:32 | - | 336,95 |
08.10.24 21:47:31 | - | 337,00 |
08.10.24 21:47:28 | - | 336,95 |
08.10.24 21:47:27 | - | 337,00 |
08.10.24 21:47:26 | - | 337,00 |
08.10.24 21:47:25 | - | 337,00 |
08.10.24 21:47:12 | - | 337,15 |
08.10.24 21:47:09 | - | 337,10 |
08.10.24 21:47:08 | - | 337,05 |
08.10.24 21:47:01 | - | 337,05 |
08.10.24 21:47:01 | - | 337,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:57 | - | 337,05 |
08.10.24 21:46:35 | - | 337,15 |
08.10.24 21:46:27 | - | 337,10 |
08.10.24 21:46:25 | - | 337,05 |
08.10.24 21:46:14 | - | 337,10 |
08.10.24 21:46:13 | - | 337,05 |
08.10.24 21:46:11 | - | 337,10 |
08.10.24 21:45:37 | - | 337,05 |
08.10.24 21:45:35 | - | 337,05 |
08.10.24 21:45:34 | - | 337,10 |
08.10.24 21:45:34 | - | 337,05 |
08.10.24 21:45:33 | - | 337,05 |
08.10.24 21:45:31 | - | 337,05 |
08.10.24 21:45:30 | - | 337,10 |
08.10.24 21:45:19 | - | 337,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:18 | - | 337,10 |
08.10.24 21:45:12 | - | 337,05 |
08.10.24 21:45:11 | - | 337,05 |
08.10.24 21:45:08 | - | 337,10 |
08.10.24 21:45:07 | - | 337,05 |
08.10.24 21:45:07 | - | 337,10 |
08.10.24 21:45:06 | - | 337,10 |
08.10.24 21:45:04 | - | 337,05 |
08.10.24 21:45:01 | - | 337,10 |
08.10.24 21:45:01 | - | 337,15 |
08.10.24 21:44:58 | - | 337,10 |
08.10.24 21:44:57 | - | 337,10 |
08.10.24 21:44:55 | - | 337,15 |
08.10.24 21:44:54 | - | 337,20 |
08.10.24 21:44:53 | - | 337,15 |