SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:33 | - | 336,90 |
08.10.24 21:50:32 | - | 336,85 |
08.10.24 21:50:31 | - | 336,85 |
08.10.24 21:50:30 | - | 336,90 |
08.10.24 21:50:30 | - | 336,85 |
08.10.24 21:50:28 | - | 336,85 |
08.10.24 21:50:27 | - | 336,90 |
08.10.24 21:50:26 | - | 336,85 |
08.10.24 21:50:23 | - | 336,90 |
08.10.24 21:50:22 | - | 336,85 |
08.10.24 21:50:21 | - | 336,85 |
08.10.24 21:50:20 | - | 336,85 |
08.10.24 21:50:17 | - | 336,90 |
08.10.24 21:50:17 | - | 336,85 |
08.10.24 21:50:02 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | - | 336,85 |
08.10.24 21:50:01 | - | 336,90 |
08.10.24 21:50:00 | - | 336,95 |
08.10.24 21:49:48 | - | 336,90 |
08.10.24 21:49:46 | - | 336,95 |
08.10.24 21:49:44 | - | 336,90 |
08.10.24 21:49:34 | - | 336,95 |
08.10.24 21:49:33 | - | 336,90 |
08.10.24 21:49:31 | - | 336,95 |
08.10.24 21:49:30 | - | 336,95 |
08.10.24 21:49:28 | - | 336,90 |
08.10.24 21:49:27 | - | 336,95 |
08.10.24 21:49:25 | - | 336,90 |
08.10.24 21:49:23 | - | 336,95 |
08.10.24 21:49:22 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:16 | - | 337,00 |
08.10.24 21:49:16 | - | 336,90 |
08.10.24 21:49:15 | - | 336,95 |
08.10.24 21:49:15 | - | 336,95 |
08.10.24 21:49:15 | - | 336,90 |
08.10.24 21:48:53 | - | 337,00 |
08.10.24 21:48:52 | - | 336,95 |
08.10.24 21:48:04 | - | 337,00 |
08.10.24 21:48:03 | - | 337,00 |
08.10.24 21:48:03 | - | 337,05 |
08.10.24 21:47:57 | - | 337,00 |
08.10.24 21:47:57 | - | 337,05 |
08.10.24 21:47:44 | - | 337,00 |
08.10.24 21:47:37 | - | 337,00 |
08.10.24 21:47:36 | - | 336,95 |