SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:38 | - | 337,05 |
08.10.24 20:15:36 | - | 337,00 |
08.10.24 20:15:28 | - | 336,95 |
08.10.24 20:15:26 | - | 337,00 |
08.10.24 20:15:23 | - | 336,95 |
08.10.24 20:15:23 | - | 336,90 |
08.10.24 20:15:21 | - | 336,95 |
08.10.24 20:14:24 | - | 336,90 |
08.10.24 20:14:23 | - | 336,85 |
08.10.24 20:13:49 | - | 336,90 |
08.10.24 20:13:33 | - | 336,90 |
08.10.24 20:13:33 | - | 336,95 |
08.10.24 20:13:33 | - | 336,90 |
08.10.24 20:13:32 | - | 336,90 |
08.10.24 20:13:21 | - | 336,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:21 | - | 336,85 |
08.10.24 20:13:21 | - | 336,90 |
08.10.24 20:13:20 | - | 336,85 |
08.10.24 20:13:18 | - | 336,90 |
08.10.24 20:13:17 | - | 336,95 |
08.10.24 20:13:16 | - | 336,90 |
08.10.24 20:13:10 | - | 336,90 |
08.10.24 20:12:43 | - | 336,85 |
08.10.24 20:12:36 | - | 336,85 |
08.10.24 20:12:35 | - | 336,90 |
08.10.24 20:12:34 | - | 336,85 |
08.10.24 20:12:29 | - | 336,85 |
08.10.24 20:12:28 | - | 336,90 |
08.10.24 20:12:27 | - | 336,85 |
08.10.24 20:12:26 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:24 | - | 336,85 |
08.10.24 20:12:21 | - | 336,85 |
08.10.24 20:12:16 | - | 336,85 |
08.10.24 20:12:02 | - | 336,90 |
08.10.24 20:11:38 | - | 336,85 |
08.10.24 20:11:37 | - | 336,90 |
08.10.24 20:11:12 | - | 336,85 |
08.10.24 20:11:10 | - | 336,80 |
08.10.24 20:11:10 | - | 336,80 |
08.10.24 20:11:10 | - | 336,70 |
08.10.24 20:11:06 | - | 336,85 |
08.10.24 20:11:05 | - | 336,80 |
08.10.24 20:10:50 | - | 336,85 |
08.10.24 20:10:48 | - | 336,85 |
08.10.24 20:10:31 | - | 336,85 |