SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:27 | - | 336,15 |
08.10.24 16:38:54 | - | 336,15 |
08.10.24 16:38:53 | - | 336,15 |
08.10.24 16:38:48 | - | 336,15 |
08.10.24 16:38:48 | - | 336,15 |
08.10.24 16:38:46 | - | 336,15 |
08.10.24 16:38:34 | - | 336,15 |
08.10.24 16:38:34 | - | 336,15 |
08.10.24 16:38:29 | - | 336,15 |
08.10.24 16:38:00 | - | 336,15 |
08.10.24 16:37:34 | - | 336,20 |
08.10.24 16:37:32 | - | 336,20 |
08.10.24 16:37:32 | - | 336,15 |
08.10.24 16:37:31 | - | 336,20 |
08.10.24 16:37:24 | - | 336,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | - | 336,35 |
08.10.24 16:37:17 | - | 336,35 |
08.10.24 16:37:16 | - | 336,35 |
08.10.24 16:37:15 | - | 336,35 |
08.10.24 16:37:11 | - | 336,35 |
08.10.24 16:37:09 | - | 336,35 |
08.10.24 16:37:03 | - | 336,20 |
08.10.24 16:37:03 | - | 336,20 |
08.10.24 16:37:02 | - | 336,20 |
08.10.24 16:36:52 | - | 336,20 |
08.10.24 16:36:51 | - | 336,20 |
08.10.24 16:36:45 | - | 336,20 |
08.10.24 16:36:43 | - | 336,20 |
08.10.24 16:36:39 | - | 336,20 |
08.10.24 16:36:37 | - | 336,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:37 | - | 336,20 |
08.10.24 16:36:35 | - | 336,20 |
08.10.24 16:36:30 | - | 336,15 |
08.10.24 16:36:29 | - | 336,15 |
08.10.24 16:36:28 | - | 336,15 |
08.10.24 16:36:28 | - | 336,15 |
08.10.24 16:36:26 | - | 336,10 |
08.10.24 16:36:25 | - | 336,10 |
08.10.24 16:36:25 | - | 336,10 |
08.10.24 16:36:24 | - | 336,10 |
08.10.24 16:36:24 | - | 336,10 |
08.10.24 16:36:24 | - | 336,10 |
08.10.24 16:36:24 | - | 336,00 |
08.10.24 16:36:24 | - | 336,00 |
08.10.24 16:36:15 | - | 336,00 |