SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:01 | - | 338,95 |
03.10.24 14:30:00 | - | 339,00 |
03.10.24 14:29:48 | - | 339,05 |
03.10.24 14:29:48 | - | 339,00 |
03.10.24 14:29:47 | - | 339,05 |
03.10.24 14:29:46 | - | 339,15 |
03.10.24 14:29:12 | - | 339,25 |
03.10.24 14:29:11 | - | 339,35 |
03.10.24 14:29:10 | - | 339,30 |
03.10.24 14:29:06 | - | 339,20 |
03.10.24 14:29:05 | - | 339,30 |
03.10.24 14:27:59 | - | 339,20 |
03.10.24 14:27:59 | - | 339,15 |
03.10.24 14:27:52 | - | 339,20 |
03.10.24 14:27:51 | - | 339,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:51 | - | 339,20 |
03.10.24 14:27:22 | - | 339,15 |
03.10.24 14:27:00 | - | 339,20 |
03.10.24 14:27:00 | - | 339,15 |
03.10.24 14:26:59 | - | 339,20 |
03.10.24 14:26:54 | - | 339,15 |
03.10.24 14:26:53 | - | 339,20 |
03.10.24 14:26:50 | - | 339,30 |
03.10.24 14:26:44 | - | 339,25 |
03.10.24 14:26:44 | - | 339,20 |
03.10.24 14:26:43 | - | 339,25 |
03.10.24 14:26:43 | - | 339,20 |
03.10.24 14:26:40 | - | 339,25 |
03.10.24 14:26:40 | - | 339,20 |
03.10.24 14:26:39 | - | 339,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:39 | - | 339,20 |
03.10.24 14:26:38 | - | 339,25 |
03.10.24 14:26:37 | - | 339,20 |
03.10.24 14:26:37 | - | 339,25 |
03.10.24 14:26:37 | - | 339,20 |
03.10.24 14:26:33 | - | 339,25 |
03.10.24 14:26:33 | - | 339,20 |
03.10.24 14:26:32 | - | 339,25 |
03.10.24 14:26:32 | - | 339,20 |
03.10.24 14:26:30 | - | 339,25 |
03.10.24 14:26:29 | - | 339,20 |
03.10.24 14:26:29 | - | 339,25 |
03.10.24 14:26:28 | - | 339,20 |
03.10.24 14:26:28 | - | 339,25 |
03.10.24 14:26:28 | - | 339,20 |