SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:32 | - | 336,55 |
03.10.24 09:47:31 | - | 336,50 |
03.10.24 09:47:30 | - | 336,50 |
03.10.24 09:47:29 | - | 336,50 |
03.10.24 09:47:28 | - | 336,50 |
03.10.24 09:47:28 | - | 336,40 |
03.10.24 09:47:26 | - | 336,40 |
03.10.24 09:47:26 | - | 336,15 |
03.10.24 09:47:26 | - | 335,95 |
03.10.24 09:47:26 | - | 335,95 |
03.10.24 09:47:06 | - | 335,90 |
03.10.24 09:47:05 | - | 335,90 |
03.10.24 09:47:04 | - | 335,95 |
03.10.24 09:47:04 | - | 335,95 |
03.10.24 09:47:03 | - | 336,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:02 | - | 336,15 |
03.10.24 09:47:02 | - | 336,15 |
03.10.24 09:47:00 | - | 336,20 |
03.10.24 09:46:58 | - | 336,45 |
03.10.24 09:46:56 | - | 336,45 |
03.10.24 09:46:55 | - | 336,45 |
03.10.24 09:46:55 | - | 336,35 |
03.10.24 09:46:55 | - | 336,00 |
03.10.24 09:46:53 | - | 336,05 |
03.10.24 09:46:53 | - | 336,05 |
03.10.24 09:46:32 | - | 336,05 |
03.10.24 09:46:31 | - | 336,65 |
03.10.24 09:46:30 | - | 336,25 |
03.10.24 09:46:27 | - | 336,40 |
03.10.24 09:46:26 | - | 336,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:25 | - | 336,40 |
03.10.24 09:46:24 | - | 336,50 |
03.10.24 09:46:23 | - | 336,50 |
03.10.24 09:46:23 | - | 336,65 |
03.10.24 09:46:21 | - | 336,65 |
03.10.24 09:46:20 | - | 336,65 |
03.10.24 09:46:19 | - | 336,65 |
03.10.24 09:46:18 | - | 336,65 |
03.10.24 09:46:18 | - | 336,55 |
03.10.24 09:46:17 | - | 336,55 |
03.10.24 09:46:17 | - | 336,30 |
03.10.24 09:46:17 | - | 336,25 |
03.10.24 09:46:16 | - | 336,25 |
03.10.24 09:46:16 | - | 336,00 |
03.10.24 09:46:16 | - | 336,00 |