SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:36 | - | 330,25 |
30.09.24 20:18:34 | - | 330,20 |
30.09.24 20:18:33 | - | 330,25 |
30.09.24 20:18:31 | - | 330,20 |
30.09.24 20:18:27 | - | 330,25 |
30.09.24 20:18:25 | - | 330,20 |
30.09.24 20:18:24 | - | 330,25 |
30.09.24 20:18:22 | - | 330,20 |
30.09.24 20:18:19 | - | 330,25 |
30.09.24 20:18:19 | - | 330,20 |
30.09.24 20:18:19 | - | 330,20 |
30.09.24 20:18:18 | - | 330,25 |
30.09.24 20:18:15 | - | 330,20 |
30.09.24 20:18:14 | - | 330,25 |
30.09.24 20:18:13 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:04 | - | 330,25 |
30.09.24 20:18:03 | - | 330,20 |
30.09.24 20:18:01 | - | 330,25 |
30.09.24 20:18:01 | - | 330,30 |
30.09.24 20:18:00 | - | 330,25 |
30.09.24 20:17:59 | - | 330,30 |
30.09.24 20:17:57 | - | 330,25 |
30.09.24 20:17:56 | - | 330,30 |
30.09.24 20:17:54 | - | 330,25 |
30.09.24 20:17:52 | - | 330,25 |
30.09.24 20:17:51 | - | 330,20 |
30.09.24 20:17:49 | - | 330,25 |
30.09.24 20:17:47 | - | 330,25 |
30.09.24 20:17:46 | - | 330,30 |
30.09.24 20:17:45 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:44 | - | 330,30 |
30.09.24 20:17:44 | - | 330,30 |
30.09.24 20:17:42 | - | 330,40 |
30.09.24 20:17:41 | - | 330,35 |
30.09.24 20:17:40 | - | 330,30 |
30.09.24 20:17:40 | - | 330,30 |
30.09.24 20:17:39 | - | 330,35 |
30.09.24 20:17:36 | - | 330,40 |
30.09.24 20:17:35 | - | 330,40 |
30.09.24 20:17:33 | - | 330,40 |
30.09.24 20:17:32 | - | 330,45 |
30.09.24 20:17:32 | - | 330,40 |
30.09.24 20:17:28 | - | 330,45 |
30.09.24 20:17:21 | - | 330,40 |
30.09.24 20:17:20 | - | 330,35 |