SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:30 | - | 330,70 |
30.09.24 20:49:28 | - | 330,70 |
30.09.24 20:49:27 | - | 330,75 |
30.09.24 20:49:27 | - | 330,70 |
30.09.24 20:49:26 | - | 330,75 |
30.09.24 20:49:22 | - | 330,80 |
30.09.24 20:49:21 | - | 330,80 |
30.09.24 20:49:13 | - | 330,80 |
30.09.24 20:49:10 | - | 330,75 |
30.09.24 20:49:09 | - | 330,75 |
30.09.24 20:49:03 | - | 330,75 |
30.09.24 20:49:01 | - | 330,75 |
30.09.24 20:49:00 | - | 330,80 |
30.09.24 20:48:59 | - | 330,75 |
30.09.24 20:48:29 | - | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:27 | - | 330,85 |
30.09.24 20:48:06 | - | 330,80 |
30.09.24 20:48:01 | - | 330,85 |
30.09.24 20:47:59 | - | 330,75 |
30.09.24 20:47:48 | - | 330,70 |
30.09.24 20:47:39 | - | 330,75 |
30.09.24 20:47:39 | - | 330,70 |
30.09.24 20:47:37 | - | 330,75 |
30.09.24 20:46:51 | - | 330,70 |
30.09.24 20:46:50 | - | 330,75 |
30.09.24 20:46:48 | - | 330,70 |
30.09.24 20:46:42 | - | 330,70 |
30.09.24 20:46:40 | - | 330,70 |
30.09.24 20:46:32 | - | 330,70 |
30.09.24 20:46:29 | - | 330,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:27 | - | 330,65 |
30.09.24 20:46:23 | - | 330,70 |
30.09.24 20:46:22 | - | 330,70 |
30.09.24 20:46:11 | - | 330,70 |
30.09.24 20:46:09 | - | 330,65 |
30.09.24 20:46:08 | - | 330,70 |
30.09.24 20:46:01 | - | 330,65 |
30.09.24 20:45:55 | - | 330,70 |
30.09.24 20:45:54 | - | 330,65 |
30.09.24 20:45:53 | - | 330,65 |
30.09.24 20:45:37 | - | 330,65 |
30.09.24 20:45:34 | - | 330,60 |
30.09.24 20:45:32 | - | 330,65 |
30.09.24 20:45:32 | - | 330,50 |
30.09.24 20:45:31 | - | 330,55 |