SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:32 | - | 333,200 |
01.10.24 13:52:22 | - | 333,200 |
01.10.24 13:52:21 | - | 333,200 |
01.10.24 13:52:17 | - | 333,200 |
01.10.24 13:52:16 | - | 333,200 |
01.10.24 13:52:11 | - | 333,200 |
01.10.24 13:48:13 | - | 333,100 |
01.10.24 13:48:12 | - | 333,100 |
01.10.24 13:47:16 | - | 333,000 |
01.10.24 13:47:00 | - | 333,100 |
01.10.24 13:46:59 | - | 333,100 |
01.10.24 13:46:55 | - | 333,100 |
01.10.24 13:46:54 | - | 333,100 |
01.10.24 13:46:20 | - | 333,100 |
01.10.24 13:46:05 | - | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:04 | - | 333,100 |
01.10.24 13:45:21 | - | 333,100 |
01.10.24 13:45:05 | - | 333,100 |
01.10.24 13:45:04 | - | 333,100 |
01.10.24 13:44:55 | - | 333,100 |
01.10.24 13:44:54 | - | 333,100 |
01.10.24 13:44:43 | - | 333,100 |
01.10.24 13:44:42 | - | 333,100 |
01.10.24 13:44:38 | - | 333,100 |
01.10.24 13:44:33 | - | 333,100 |
01.10.24 13:44:32 | - | 333,100 |
01.10.24 13:44:27 | - | 333,100 |
01.10.24 13:44:17 | - | 333,100 |
01.10.24 13:44:16 | - | 333,100 |
01.10.24 13:43:53 | - | 333,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:35 | - | 333,050 |
01.10.24 13:43:34 | - | 333,000 |
01.10.24 13:43:32 | - | 333,050 |
01.10.24 13:43:31 | - | 333,050 |
01.10.24 13:43:29 | - | 333,000 |
01.10.24 13:43:24 | - | 333,050 |
01.10.24 13:43:23 | - | 333,000 |
01.10.24 13:43:20 | - | 333,050 |
01.10.24 13:43:17 | - | 333,000 |
01.10.24 13:43:14 | - | 333,050 |
01.10.24 13:43:09 | - | 333,000 |
01.10.24 13:43:03 | - | 333,050 |
01.10.24 13:43:02 | - | 333,050 |
01.10.24 13:42:47 | - | 333,000 |
01.10.24 13:42:43 | - | 333,000 |