SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:49 | - | 333,100 |
01.10.24 13:59:43 | - | 333,200 |
01.10.24 13:59:39 | - | 333,200 |
01.10.24 13:59:37 | - | 333,100 |
01.10.24 13:59:33 | - | 333,100 |
01.10.24 13:59:32 | - | 333,100 |
01.10.24 13:59:28 | - | 333,100 |
01.10.24 13:59:27 | - | 333,100 |
01.10.24 13:59:23 | - | 333,100 |
01.10.24 13:59:22 | - | 333,100 |
01.10.24 13:59:17 | - | 333,100 |
01.10.24 13:59:12 | - | 333,100 |
01.10.24 13:59:09 | - | 333,150 |
01.10.24 13:59:05 | - | 333,150 |
01.10.24 13:58:59 | - | 333,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:44 | - | 333,100 |
01.10.24 13:58:42 | - | 333,100 |
01.10.24 13:58:39 | - | 333,050 |
01.10.24 13:58:33 | - | 333,100 |
01.10.24 13:58:32 | - | 333,050 |
01.10.24 13:58:31 | - | 333,100 |
01.10.24 13:57:44 | - | 333,250 |
01.10.24 13:57:43 | - | 333,250 |
01.10.24 13:57:33 | - | 333,250 |
01.10.24 13:56:15 | - | 333,350 |
01.10.24 13:56:14 | - | 333,350 |
01.10.24 13:56:10 | - | 333,350 |
01.10.24 13:56:09 | - | 333,300 |
01.10.24 13:55:24 | - | 333,250 |
01.10.24 13:55:23 | - | 333,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:19 | - | 333,250 |
01.10.24 13:55:18 | - | 333,300 |
01.10.24 13:55:17 | - | 333,300 |
01.10.24 13:55:16 | - | 333,300 |
01.10.24 13:55:10 | - | 333,250 |
01.10.24 13:55:09 | - | 333,300 |
01.10.24 13:55:06 | - | 333,250 |
01.10.24 13:55:00 | - | 333,250 |
01.10.24 13:54:53 | - | 333,200 |
01.10.24 13:54:48 | - | 333,200 |
01.10.24 13:54:39 | - | 333,200 |
01.10.24 13:54:38 | - | 333,200 |
01.10.24 13:54:34 | - | 333,200 |
01.10.24 13:54:29 | - | 333,200 |
01.10.24 13:53:00 | - | 333,150 |