SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:23 | - | 329,800 |
30.09.24 20:22:18 | - | 329,800 |
30.09.24 20:22:14 | - | 329,750 |
30.09.24 20:22:04 | - | 329,750 |
30.09.24 20:22:02 | - | 329,700 |
30.09.24 20:21:48 | - | 329,750 |
30.09.24 20:21:36 | - | 329,750 |
30.09.24 20:21:29 | - | 329,800 |
30.09.24 20:21:28 | - | 329,750 |
30.09.24 20:21:27 | - | 329,800 |
30.09.24 20:21:24 | - | 329,750 |
30.09.24 20:21:23 | - | 329,800 |
30.09.24 20:21:18 | - | 329,800 |
30.09.24 20:21:16 | - | 329,850 |
30.09.24 20:21:12 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:10 | - | 329,900 |
30.09.24 20:21:01 | - | 329,950 |
30.09.24 20:20:58 | - | 329,950 |
30.09.24 20:20:56 | - | 330,000 |
30.09.24 20:20:52 | - | 330,050 |
30.09.24 20:20:50 | - | 330,000 |
30.09.24 20:20:48 | - | 330,000 |
30.09.24 20:20:33 | - | 330,050 |
30.09.24 20:20:32 | - | 330,050 |
30.09.24 20:20:30 | - | 330,050 |
30.09.24 20:20:29 | - | 330,100 |
30.09.24 20:20:25 | - | 330,050 |
30.09.24 20:20:21 | - | 330,000 |
30.09.24 20:20:17 | - | 330,050 |
30.09.24 20:20:13 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:11 | - | 330,050 |
30.09.24 20:20:07 | - | 330,100 |
30.09.24 20:20:04 | - | 330,100 |
30.09.24 20:19:59 | - | 330,100 |
30.09.24 20:19:56 | - | 330,300 |
30.09.24 20:19:53 | - | 330,450 |
30.09.24 20:19:09 | - | 330,350 |
30.09.24 20:19:01 | - | 330,350 |
30.09.24 20:18:46 | - | 330,300 |
30.09.24 20:18:43 | - | 330,350 |
30.09.24 20:17:50 | - | 330,250 |
30.09.24 20:17:41 | - | 330,300 |
30.09.24 20:17:35 | - | 330,400 |
30.09.24 20:17:27 | - | 330,450 |
30.09.24 20:17:22 | - | 330,400 |