SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 330,100 |
30.09.24 20:20:11 | - | 330,050 |
30.09.24 20:20:07 | - | 330,100 |
30.09.24 20:20:04 | - | 330,100 |
30.09.24 20:19:59 | - | 330,100 |
30.09.24 20:19:56 | - | 330,300 |
30.09.24 20:19:53 | - | 330,450 |
30.09.24 20:19:09 | - | 330,350 |
30.09.24 20:19:01 | - | 330,350 |
30.09.24 20:18:46 | - | 330,300 |
30.09.24 20:18:43 | - | 330,350 |
30.09.24 20:17:50 | - | 330,250 |
30.09.24 20:17:41 | - | 330,300 |
30.09.24 20:17:35 | - | 330,400 |
30.09.24 20:17:27 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:22 | - | 330,400 |
30.09.24 20:17:18 | - | 330,400 |
30.09.24 20:17:13 | - | 330,500 |
30.09.24 20:17:09 | - | 330,450 |
30.09.24 20:16:52 | - | 330,600 |
30.09.24 20:16:40 | - | 330,550 |
30.09.24 20:16:23 | - | 330,600 |
30.09.24 20:16:22 | - | 330,650 |
30.09.24 20:16:20 | - | 330,650 |
30.09.24 20:16:18 | - | 330,600 |
30.09.24 20:16:13 | - | 330,550 |
30.09.24 20:16:12 | - | 330,600 |
30.09.24 20:16:08 | - | 330,600 |
30.09.24 20:16:05 | - | 330,550 |
30.09.24 20:16:02 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:00 | - | 330,600 |
30.09.24 20:15:57 | - | 330,650 |
30.09.24 20:15:50 | - | 330,600 |
30.09.24 20:15:36 | - | 330,650 |
30.09.24 20:15:34 | - | 330,600 |
30.09.24 20:15:31 | - | 330,650 |
30.09.24 20:15:27 | - | 330,650 |
30.09.24 20:15:20 | - | 330,600 |
30.09.24 20:15:19 | - | 330,600 |
30.09.24 20:15:16 | - | 330,600 |
30.09.24 20:15:13 | - | 330,550 |
30.09.24 20:15:10 | - | 330,600 |
30.09.24 20:15:04 | - | 330,750 |
30.09.24 20:15:00 | - | 330,650 |
30.09.24 20:14:45 | - | 330,650 |