Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:05 | 100 | 372,00 |
18.10.24 15:32:05 | 100 | 372,00 |
18.10.24 15:32:05 | 100 | 371,80 |
18.10.24 15:32:03 | 100 | 371,71 |
18.10.24 15:32:03 | 100 | 371,46 |
18.10.24 15:32:03 | 100 | 371,44 |
18.10.24 15:31:54 | 142 | 371,30 |
18.10.24 15:30:04 | 100 | 370,63 |
18.10.24 15:30:01 | 100 | 370,00 |
18.10.24 15:30:01 | 100 | 370,00 |
18.10.24 15:30:00 | 100 | 370,00 |
18.10.24 15:30:00 | 100 | 370,00 |
18.10.24 15:30:00 | 100 | 370,00 |
17.10.24 21:59:45 | 100 | 367,09 |
17.10.24 21:59:45 | 100 | 366,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 367,02 |
17.10.24 21:59:44 | 100 | 367,02 |
17.10.24 21:59:39 | 100 | 367,39 |
17.10.24 21:59:39 | 100 | 367,38 |
17.10.24 21:59:39 | 100 | 367,39 |
17.10.24 21:59:39 | 100 | 367,37 |
17.10.24 21:59:39 | 100 | 367,37 |
17.10.24 21:59:39 | 100 | 367,36 |
17.10.24 21:59:37 | 100 | 367,32 |
17.10.24 21:59:32 | 100 | 367,32 |
17.10.24 21:59:32 | 100 | 367,31 |
17.10.24 21:59:32 | 100 | 367,30 |
17.10.24 21:59:32 | 100 | 367,29 |
17.10.24 21:59:32 | 100 | 367,28 |
17.10.24 21:59:32 | 100 | 367,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 367,36 |
17.10.24 21:59:32 | 100 | 367,36 |
17.10.24 21:59:32 | 100 | 367,36 |
17.10.24 21:59:31 | 100 | 367,15 |
17.10.24 21:59:08 | 100 | 367,24 |
17.10.24 21:59:07 | 100 | 367,36 |
17.10.24 21:59:07 | 100 | 367,36 |
17.10.24 21:59:03 | 100 | 367,20 |
17.10.24 21:58:53 | 100 | 366,81 |
17.10.24 21:58:34 | 100 | 366,89 |
17.10.24 21:58:33 | 100 | 366,89 |
17.10.24 21:58:11 | 105 | 366,84 |
17.10.24 21:58:11 | 100 | 366,81 |
17.10.24 21:58:11 | 100 | 366,81 |
17.10.24 21:58:11 | 100 | 366,80 |