Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:41 | 100 | 376,75 |
18.10.24 15:59:41 | 100 | 376,75 |
18.10.24 15:59:41 | 100 | 376,75 |
18.10.24 15:59:41 | 100 | 376,75 |
18.10.24 15:59:41 | 100 | 376,75 |
18.10.24 15:59:40 | 100 | 376,67 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:59:38 | 100 | 376,67 |
18.10.24 15:59:38 | 100 | 376,64 |
18.10.24 15:58:31 | 100 | 376,42 |
18.10.24 15:58:31 | 100 | 376,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:23 | 100 | 376,34 |
18.10.24 15:57:49 | 100 | 376,68 |
18.10.24 15:56:22 | 100 | 375,89 |
18.10.24 15:56:22 | 100 | 375,86 |
18.10.24 15:53:49 | 100 | 375,27 |
18.10.24 15:49:57 | 100 | 375,30 |
18.10.24 15:49:27 | 100 | 375,21 |
18.10.24 15:43:36 | 100 | 374,87 |
18.10.24 15:39:38 | 100 | 375,40 |
18.10.24 15:38:58 | 100 | 375,61 |
18.10.24 15:38:58 | 100 | 375,61 |
18.10.24 15:38:01 | 100 | 375,51 |
18.10.24 15:38:00 | 100 | 375,52 |
18.10.24 15:37:31 | 100 | 375,00 |
18.10.24 15:37:31 | 100 | 375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:14 | 100 | 374,96 |
18.10.24 15:37:00 | 100 | 374,80 |
18.10.24 15:36:19 | 100 | 374,46 |
18.10.24 15:35:35 | 100 | 374,38 |
18.10.24 15:35:35 | 100 | 374,33 |
18.10.24 15:34:02 | 100 | 375,26 |
18.10.24 15:33:20 | 100 | 375,07 |
18.10.24 15:32:10 | 100 | 373,28 |
18.10.24 15:32:05 | 100 | 372,00 |
18.10.24 15:32:05 | 100 | 372,00 |
18.10.24 15:32:05 | 100 | 371,80 |
18.10.24 15:32:03 | 100 | 371,71 |
18.10.24 15:32:03 | 100 | 371,46 |
18.10.24 15:32:03 | 100 | 371,44 |
18.10.24 15:31:54 | 142 | 371,30 |