Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:23 | 100 | 375,49 |
04.10.24 15:36:07 | 100 | 375,57 |
04.10.24 15:36:07 | 100 | 375,57 |
04.10.24 15:36:07 | 100 | 375,59 |
04.10.24 15:35:59 | 100 | 375,71 |
04.10.24 15:35:50 | 100 | 375,53 |
04.10.24 15:35:22 | 100 | 375,25 |
04.10.24 15:35:22 | 100 | 375,38 |
04.10.24 15:35:22 | 172 | 375,25 |
04.10.24 15:35:22 | 100 | 375,20 |
04.10.24 15:35:21 | 100 | 374,74 |
04.10.24 15:35:12 | 100 | 375,24 |
04.10.24 15:34:57 | 100 | 374,75 |
04.10.24 15:34:43 | 200 | 374,70 |
04.10.24 15:34:16 | 100 | 374,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:16 | 100 | 374,68 |
04.10.24 15:34:16 | 104 | 374,69 |
04.10.24 15:34:16 | 100 | 374,67 |
04.10.24 15:34:16 | 100 | 374,66 |
04.10.24 15:34:16 | 100 | 374,66 |
04.10.24 15:34:16 | 100 | 374,66 |
04.10.24 15:34:16 | 100 | 374,66 |
04.10.24 15:34:13 | 100 | 374,00 |
04.10.24 15:34:11 | 100 | 374,00 |
04.10.24 15:34:05 | 100 | 374,65 |
04.10.24 15:34:04 | 100 | 374,33 |
04.10.24 15:34:03 | 100 | 374,33 |
04.10.24 15:33:58 | 100 | 374,51 |
04.10.24 15:33:57 | 100 | 374,00 |
04.10.24 15:33:40 | 100 | 373,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:35 | 100 | 373,95 |
04.10.24 15:33:25 | 100 | 373,95 |
04.10.24 15:33:22 | 151 | 373,95 |
04.10.24 15:33:22 | 100 | 373,97 |
04.10.24 15:33:22 | 100 | 373,96 |
04.10.24 15:33:22 | 100 | 373,97 |
04.10.24 15:33:18 | 100 | 373,95 |
04.10.24 15:32:57 | 100 | 373,95 |
04.10.24 15:32:51 | 100 | 373,95 |
04.10.24 15:32:30 | 100 | 373,95 |
04.10.24 15:32:22 | 100 | 374,29 |
04.10.24 15:32:19 | 100 | 373,95 |
04.10.24 15:32:17 | 281 | 375,79 |
04.10.24 15:32:13 | 100 | 373,95 |
04.10.24 15:32:03 | 100 | 373,95 |