Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:13 | 128 | 375,61 |
04.10.24 15:46:13 | 150 | 375,77 |
04.10.24 15:46:02 | 200 | 376,09 |
04.10.24 15:45:56 | 100 | 376,09 |
04.10.24 15:45:55 | 100 | 376,46 |
04.10.24 15:45:55 | 100 | 376,45 |
04.10.24 15:45:55 | 100 | 376,41 |
04.10.24 15:45:55 | 100 | 376,36 |
04.10.24 15:45:55 | 100 | 376,40 |
04.10.24 15:45:55 | 100 | 376,40 |
04.10.24 15:45:55 | 179 | 375,63 |
04.10.24 15:45:49 | 100 | 376,10 |
04.10.24 15:45:25 | 100 | 376,10 |
04.10.24 15:45:22 | 100 | 376,10 |
04.10.24 15:44:49 | 100 | 375,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:38 | 100 | 376,13 |
04.10.24 15:44:36 | 100 | 376,13 |
04.10.24 15:44:19 | 100 | 376,33 |
04.10.24 15:44:19 | 101 | 376,16 |
04.10.24 15:44:19 | 100 | 376,20 |
04.10.24 15:44:19 | 100 | 376,33 |
04.10.24 15:44:19 | 200 | 376,20 |
04.10.24 15:44:14 | 100 | 376,32 |
04.10.24 15:44:14 | 100 | 376,73 |
04.10.24 15:43:57 | 100 | 376,31 |
04.10.24 15:43:57 | 100 | 376,31 |
04.10.24 15:43:52 | 150 | 376,23 |
04.10.24 15:43:06 | 100 | 376,15 |
04.10.24 15:43:06 | 100 | 376,16 |
04.10.24 15:42:54 | 100 | 376,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:54 | 100 | 376,15 |
04.10.24 15:42:52 | 100 | 376,69 |
04.10.24 15:42:32 | 100 | 376,40 |
04.10.24 15:42:09 | 100 | 376,13 |
04.10.24 15:41:52 | 100 | 376,28 |
04.10.24 15:41:41 | 100 | 376,28 |
04.10.24 15:41:40 | 500 | 376,19 |
04.10.24 15:41:33 | 200 | 376,81 |
04.10.24 15:41:21 | 100 | 376,63 |
04.10.24 15:41:15 | 200 | 376,04 |
04.10.24 15:41:14 | 100 | 376,18 |
04.10.24 15:41:14 | 100 | 375,97 |
04.10.24 15:41:14 | 100 | 375,98 |
04.10.24 15:41:14 | 300 | 375,98 |
04.10.24 15:41:14 | 100 | 375,98 |