Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:33 | 100 | 373,98 |
03.10.24 20:11:33 | 100 | 373,99 |
03.10.24 20:11:33 | 100 | 373,99 |
03.10.24 20:11:33 | 297 | 373,91 |
03.10.24 20:11:33 | 100 | 373,91 |
03.10.24 20:11:33 | 129 | 373,91 |
03.10.24 20:11:33 | 186 | 373,91 |
03.10.24 20:11:33 | 192 | 373,95 |
03.10.24 20:11:19 | 100 | 374,08 |
03.10.24 20:11:19 | 100 | 374,03 |
03.10.24 20:11:01 | 100 | 374,08 |
03.10.24 20:11:00 | 100 | 374,04 |
03.10.24 20:10:27 | 100 | 374,07 |
03.10.24 20:10:23 | 100 | 374,09 |
03.10.24 20:09:44 | 100 | 374,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:32 | 186 | 374,03 |
03.10.24 20:09:32 | 202 | 374,03 |
03.10.24 20:09:31 | 129 | 373,89 |
03.10.24 20:09:26 | 100 | 373,91 |
03.10.24 20:09:26 | 100 | 373,91 |
03.10.24 20:09:07 | 100 | 373,89 |
03.10.24 20:08:38 | 100 | 373,89 |
03.10.24 20:08:37 | 100 | 373,89 |
03.10.24 20:08:20 | 134 | 373,85 |
03.10.24 20:08:20 | 102 | 373,85 |
03.10.24 20:08:20 | 100 | 373,85 |
03.10.24 20:08:20 | 109 | 373,85 |
03.10.24 20:08:20 | 111 | 373,86 |
03.10.24 20:08:20 | 100 | 373,85 |
03.10.24 20:08:20 | 100 | 373,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:20 | 130 | 373,86 |
03.10.24 20:08:20 | 173 | 373,97 |
03.10.24 20:08:08 | 100 | 373,97 |
03.10.24 20:08:00 | 100 | 374,09 |
03.10.24 20:07:42 | 100 | 374,08 |
03.10.24 20:07:42 | 100 | 374,03 |
03.10.24 20:07:42 | 100 | 373,94 |
03.10.24 20:07:39 | 100 | 373,94 |
03.10.24 20:07:39 | 100 | 373,94 |
03.10.24 20:06:45 | 100 | 374,04 |
03.10.24 20:06:37 | 105 | 373,89 |
03.10.24 20:06:35 | 100 | 373,86 |
03.10.24 20:06:35 | 100 | 373,85 |
03.10.24 20:06:35 | 314 | 373,85 |
03.10.24 20:06:15 | 400 | 373,77 |