Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:41 | 100 | 374,14 |
03.10.24 20:20:41 | 100 | 374,07 |
03.10.24 20:20:41 | 100 | 374,09 |
03.10.24 20:20:41 | 100 | 374,09 |
03.10.24 20:20:41 | 100 | 374,08 |
03.10.24 20:20:41 | 100 | 374,08 |
03.10.24 20:19:47 | 178 | 373,99 |
03.10.24 20:19:44 | 100 | 373,95 |
03.10.24 20:19:44 | 300 | 373,98 |
03.10.24 20:19:44 | 100 | 373,98 |
03.10.24 20:19:44 | 100 | 373,85 |
03.10.24 20:19:07 | 100 | 373,84 |
03.10.24 20:19:06 | 100 | 373,84 |
03.10.24 20:19:06 | 100 | 373,86 |
03.10.24 20:19:06 | 100 | 373,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:44 | 100 | 373,88 |
03.10.24 20:17:44 | 100 | 373,88 |
03.10.24 20:17:13 | 100 | 373,88 |
03.10.24 20:17:13 | 100 | 373,88 |
03.10.24 20:16:57 | 100 | 373,87 |
03.10.24 20:16:57 | 112 | 373,87 |
03.10.24 20:16:50 | 100 | 373,84 |
03.10.24 20:16:02 | 100 | 373,76 |
03.10.24 20:16:02 | 100 | 373,73 |
03.10.24 20:16:02 | 100 | 373,73 |
03.10.24 20:16:02 | 100 | 373,76 |
03.10.24 20:16:02 | 100 | 373,73 |
03.10.24 20:16:02 | 100 | 373,73 |
03.10.24 20:15:51 | 100 | 373,73 |
03.10.24 20:15:36 | 100 | 373,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:26 | 100 | 373,73 |
03.10.24 20:15:06 | 100 | 373,73 |
03.10.24 20:14:33 | 779 | 373,81 |
03.10.24 20:14:11 | 100 | 373,82 |
03.10.24 20:14:11 | 237 | 373,75 |
03.10.24 20:13:57 | 100 | 373,81 |
03.10.24 20:13:44 | 100 | 373,81 |
03.10.24 20:13:42 | 100 | 373,87 |
03.10.24 20:13:31 | 100 | 373,87 |
03.10.24 20:13:18 | 100 | 373,87 |
03.10.24 20:13:18 | 100 | 373,81 |
03.10.24 20:13:18 | 100 | 373,85 |
03.10.24 20:13:18 | 186 | 373,82 |
03.10.24 20:13:04 | 100 | 373,96 |
03.10.24 20:11:50 | 100 | 373,98 |