Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | 200 | 369,62 |
04.10.24 16:41:00 | 1,20 Tsd. | 369,62 |
04.10.24 16:41:00 | 300 | 370,00 |
04.10.24 16:41:00 | 100 | 369,95 |
04.10.24 16:41:00 | 150 | 369,89 |
04.10.24 16:41:00 | 100 | 369,95 |
04.10.24 16:41:00 | 100 | 369,96 |
04.10.24 16:41:00 | 100 | 370,00 |
04.10.24 16:41:00 | 100 | 370,00 |
04.10.24 16:41:00 | 100 | 370,01 |
04.10.24 16:41:00 | 100 | 369,89 |
04.10.24 16:41:00 | 117 | 369,96 |
04.10.24 16:41:00 | 100 | 369,93 |
04.10.24 16:40:59 | 200 | 369,62 |
04.10.24 16:40:59 | 100 | 369,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:59 | 100 | 369,62 |
04.10.24 16:40:49 | 100 | 369,59 |
04.10.24 16:40:49 | 100 | 369,23 |
04.10.24 16:40:39 | 100 | 369,62 |
04.10.24 16:40:38 | 100 | 369,62 |
04.10.24 16:40:38 | 100 | 369,62 |
04.10.24 16:40:34 | 100 | 369,62 |
04.10.24 16:40:32 | 100 | 369,62 |
04.10.24 16:40:32 | 100 | 369,86 |
04.10.24 16:40:30 | 100 | 369,62 |
04.10.24 16:40:27 | 125 | 369,42 |
04.10.24 16:40:24 | 100 | 369,61 |
04.10.24 16:40:24 | 100 | 369,70 |
04.10.24 16:40:22 | 100 | 369,59 |
04.10.24 16:40:18 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:59 | 100 | 369,66 |
04.10.24 16:39:53 | 100 | 369,26 |
04.10.24 16:39:53 | 100 | 369,60 |
04.10.24 16:39:53 | 100 | 369,21 |
04.10.24 16:39:48 | 100 | 369,40 |
04.10.24 16:39:48 | 100 | 369,45 |
04.10.24 16:39:42 | 170 | 369,27 |
04.10.24 16:39:42 | 100 | 369,22 |
04.10.24 16:38:54 | 300 | 369,65 |
04.10.24 16:38:44 | 100 | 369,62 |
04.10.24 16:38:44 | 100 | 369,53 |
04.10.24 16:38:41 | 100 | 369,62 |
04.10.24 16:38:41 | 100 | 369,82 |
04.10.24 16:38:41 | 200 | 370,00 |
04.10.24 16:38:41 | 100 | 370,01 |