Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:47 | 1,50 Tsd. | 369,17 |
04.10.24 16:42:45 | 100 | 369,64 |
04.10.24 16:42:12 | 130 | 369,71 |
04.10.24 16:42:12 | 150 | 369,69 |
04.10.24 16:42:12 | 100 | 369,68 |
04.10.24 16:42:12 | 100 | 369,62 |
04.10.24 16:42:12 | 100 | 369,60 |
04.10.24 16:42:09 | 100 | 369,51 |
04.10.24 16:42:06 | 133 | 369,67 |
04.10.24 16:41:54 | 100 | 369,41 |
04.10.24 16:41:47 | 100 | 369,52 |
04.10.24 16:41:47 | 100 | 369,62 |
04.10.24 16:41:30 | 200 | 369,65 |
04.10.24 16:41:27 | 200 | 369,72 |
04.10.24 16:41:17 | 100 | 369,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:17 | 100 | 369,74 |
04.10.24 16:41:17 | 100 | 369,74 |
04.10.24 16:41:17 | 200 | 369,73 |
04.10.24 16:41:15 | 227 | 369,68 |
04.10.24 16:41:13 | 100 | 369,68 |
04.10.24 16:41:08 | 300 | 369,68 |
04.10.24 16:41:04 | 300 | 369,69 |
04.10.24 16:41:03 | 100 | 369,69 |
04.10.24 16:41:03 | 100 | 369,69 |
04.10.24 16:41:02 | 100 | 369,78 |
04.10.24 16:41:01 | 100 | 369,78 |
04.10.24 16:41:01 | 100 | 369,78 |
04.10.24 16:41:01 | 200 | 369,77 |
04.10.24 16:41:01 | 500 | 369,77 |
04.10.24 16:41:01 | 100 | 369,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:01 | 1,69 Tsd. | 369,77 |
04.10.24 16:41:01 | 315 | 369,77 |
04.10.24 16:41:01 | 150 | 369,77 |
04.10.24 16:41:01 | 150 | 369,77 |
04.10.24 16:41:01 | 100 | 369,77 |
04.10.24 16:41:01 | 100 | 369,78 |
04.10.24 16:41:00 | 100 | 369,89 |
04.10.24 16:41:00 | 200 | 369,89 |
04.10.24 16:41:00 | 200 | 369,89 |
04.10.24 16:41:00 | 200 | 369,89 |
04.10.24 16:41:00 | 300 | 369,62 |
04.10.24 16:41:00 | 100 | 369,89 |
04.10.24 16:41:00 | 200 | 369,62 |
04.10.24 16:41:00 | 800 | 369,69 |
04.10.24 16:41:00 | 400 | 369,69 |