Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | 100 | 370,27 |
04.10.24 18:59:44 | 100 | 370,37 |
04.10.24 18:59:44 | 130 | 370,30 |
04.10.24 18:59:44 | 100 | 370,38 |
04.10.24 18:59:44 | 100 | 370,31 |
04.10.24 18:59:44 | 102 | 370,40 |
04.10.24 18:59:44 | 100 | 370,31 |
04.10.24 18:59:44 | 100 | 370,32 |
04.10.24 18:59:44 | 100 | 370,40 |
04.10.24 18:59:44 | 100 | 370,40 |
04.10.24 18:59:44 | 200 | 370,40 |
04.10.24 18:59:41 | 100 | 370,40 |
04.10.24 18:57:46 | 200 | 370,48 |
04.10.24 18:57:20 | 100 | 370,48 |
04.10.24 18:57:18 | 100 | 370,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:41 | 100 | 370,46 |
04.10.24 18:56:39 | 100 | 370,46 |
04.10.24 18:56:33 | 300 | 370,46 |
04.10.24 18:56:30 | 100 | 370,46 |
04.10.24 18:56:27 | 100 | 370,60 |
04.10.24 18:56:25 | 123 | 370,59 |
04.10.24 18:56:25 | 185 | 370,46 |
04.10.24 18:56:24 | 174 | 370,59 |
04.10.24 18:56:24 | 135 | 370,50 |
04.10.24 18:56:21 | 100 | 370,46 |
04.10.24 18:56:16 | 100 | 370,60 |
04.10.24 18:56:16 | 101 | 370,60 |
04.10.24 18:56:16 | 100 | 370,59 |
04.10.24 18:56:12 | 100 | 370,45 |
04.10.24 18:56:05 | 100 | 370,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:51 | 100 | 370,30 |
04.10.24 18:54:49 | 100 | 370,50 |
04.10.24 18:53:53 | 100 | 370,55 |
04.10.24 18:53:49 | 100 | 370,36 |
04.10.24 18:53:47 | 100 | 370,25 |
04.10.24 18:53:47 | 100 | 370,45 |
04.10.24 18:53:47 | 100 | 370,44 |
04.10.24 18:53:47 | 100 | 370,43 |
04.10.24 18:53:47 | 100 | 370,42 |
04.10.24 18:53:47 | 100 | 370,42 |
04.10.24 18:53:38 | 100 | 370,22 |
04.10.24 18:53:31 | 150 | 370,43 |
04.10.24 18:53:22 | 100 | 370,16 |
04.10.24 18:52:29 | 100 | 370,16 |
04.10.24 18:52:08 | 100 | 370,16 |