Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | 100 | 370,60 |
04.10.24 19:23:12 | 100 | 370,64 |
04.10.24 19:23:06 | 100 | 370,66 |
04.10.24 19:22:36 | 100 | 370,64 |
04.10.24 19:21:52 | 100 | 370,79 |
04.10.24 19:21:43 | 100 | 370,68 |
04.10.24 19:21:43 | 120 | 370,71 |
04.10.24 19:21:43 | 100 | 370,73 |
04.10.24 19:21:43 | 100 | 370,73 |
04.10.24 19:21:25 | 100 | 370,77 |
04.10.24 19:21:25 | 100 | 370,77 |
04.10.24 19:21:20 | 100 | 370,72 |
04.10.24 19:20:00 | 100 | 370,75 |
04.10.24 19:19:57 | 1,00 Tsd. | 370,91 |
04.10.24 19:19:48 | 100 | 370,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:34 | 106 | 370,61 |
04.10.24 19:19:34 | 256 | 370,61 |
04.10.24 19:19:34 | 100 | 370,61 |
04.10.24 19:19:34 | 100 | 370,66 |
04.10.24 19:19:18 | 100 | 370,59 |
04.10.24 19:18:26 | 100 | 370,75 |
04.10.24 19:18:20 | 100 | 370,75 |
04.10.24 19:17:58 | 100 | 370,57 |
04.10.24 19:16:58 | 100 | 370,74 |
04.10.24 19:15:48 | 100 | 370,48 |
04.10.24 19:15:48 | 100 | 370,48 |
04.10.24 19:15:48 | 100 | 370,47 |
04.10.24 19:15:48 | 100 | 370,47 |
04.10.24 19:15:48 | 100 | 370,47 |
04.10.24 19:15:43 | 100 | 370,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:29 | 100 | 370,37 |
04.10.24 19:14:29 | 100 | 370,32 |
04.10.24 19:14:23 | 100 | 370,17 |
04.10.24 19:14:16 | 100 | 370,23 |
04.10.24 19:14:16 | 100 | 370,25 |
04.10.24 19:14:16 | 100 | 370,22 |
04.10.24 19:14:16 | 100 | 370,22 |
04.10.24 19:13:03 | 100 | 370,11 |
04.10.24 19:12:08 | 100 | 369,98 |
04.10.24 19:12:05 | 100 | 370,10 |
04.10.24 19:11:58 | 100 | 370,10 |
04.10.24 19:11:58 | 100 | 370,10 |
04.10.24 19:11:21 | 100 | 369,95 |
04.10.24 19:11:03 | 100 | 370,09 |
04.10.24 19:10:45 | 100 | 369,95 |