Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:10 | 100 | 374,30 |
03.10.24 16:04:10 | 100 | 374,30 |
03.10.24 16:04:10 | 186 | 374,31 |
03.10.24 16:04:10 | 100 | 374,29 |
03.10.24 16:04:07 | 100 | 374,23 |
03.10.24 16:03:31 | 100 | 373,69 |
03.10.24 16:03:31 | 100 | 373,69 |
03.10.24 16:03:31 | 200 | 373,69 |
03.10.24 16:03:31 | 200 | 373,69 |
03.10.24 16:03:31 | 200 | 373,69 |
03.10.24 16:02:58 | 200 | 373,35 |
03.10.24 16:02:26 | 847 | 374,30 |
03.10.24 16:02:13 | 100 | 373,69 |
03.10.24 16:01:24 | 401 | 374,31 |
03.10.24 16:01:24 | 100 | 374,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:24 | 100 | 374,18 |
03.10.24 16:01:24 | 100 | 374,09 |
03.10.24 16:01:24 | 100 | 374,27 |
03.10.24 16:01:24 | 150 | 374,19 |
03.10.24 16:01:24 | 100 | 374,19 |
03.10.24 16:01:04 | 100 | 374,21 |
03.10.24 16:00:40 | 100 | 373,94 |
03.10.24 16:00:37 | 100 | 373,81 |
03.10.24 16:00:26 | 100 | 373,68 |
03.10.24 16:00:26 | 150 | 373,68 |
03.10.24 16:00:12 | 100 | 373,81 |
03.10.24 16:00:12 | 100 | 374,13 |
03.10.24 16:00:10 | 101 | 373,96 |
03.10.24 16:00:10 | 100 | 373,77 |
03.10.24 15:59:56 | 100 | 373,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:43 | 100 | 373,31 |
03.10.24 15:58:35 | 100 | 373,77 |
03.10.24 15:58:35 | 100 | 373,76 |
03.10.24 15:58:35 | 100 | 373,78 |
03.10.24 15:58:35 | 100 | 373,50 |
03.10.24 15:56:25 | 700 | 373,77 |
03.10.24 15:56:25 | 277 | 373,77 |
03.10.24 15:55:16 | 100 | 373,08 |
03.10.24 15:54:01 | 100 | 373,00 |
03.10.24 15:54:01 | 100 | 373,12 |
03.10.24 15:54:01 | 100 | 373,21 |
03.10.24 15:54:01 | 100 | 373,08 |
03.10.24 15:54:01 | 100 | 373,05 |
03.10.24 15:54:01 | 100 | 373,03 |
03.10.24 15:54:01 | 100 | 373,02 |