Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:19 | 100 | 375,10 |
03.10.24 16:11:18 | 122 | 375,01 |
03.10.24 16:11:18 | 100 | 375,18 |
03.10.24 16:11:04 | 100 | 375,35 |
03.10.24 16:11:00 | 100 | 375,16 |
03.10.24 16:10:59 | 100 | 375,16 |
03.10.24 16:10:59 | 100 | 375,13 |
03.10.24 16:10:59 | 100 | 375,16 |
03.10.24 16:10:59 | 100 | 375,16 |
03.10.24 16:10:59 | 100 | 375,15 |
03.10.24 16:10:59 | 100 | 375,12 |
03.10.24 16:10:59 | 297 | 375,16 |
03.10.24 16:10:59 | 200 | 375,12 |
03.10.24 16:10:45 | 100 | 374,90 |
03.10.24 16:09:30 | 100 | 374,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:24 | 118 | 374,89 |
03.10.24 16:09:20 | 100 | 374,88 |
03.10.24 16:09:09 | 100 | 374,77 |
03.10.24 16:09:05 | 129 | 374,82 |
03.10.24 16:09:05 | 100 | 374,84 |
03.10.24 16:09:04 | 100 | 374,82 |
03.10.24 16:09:04 | 654 | 375,35 |
03.10.24 16:09:03 | 200 | 375,09 |
03.10.24 16:09:03 | 100 | 374,84 |
03.10.24 16:09:03 | 100 | 375,05 |
03.10.24 16:09:02 | 100 | 375,09 |
03.10.24 16:08:11 | 100 | 375,26 |
03.10.24 16:06:35 | 311 | 375,24 |
03.10.24 16:06:35 | 200 | 375,24 |
03.10.24 16:06:35 | 100 | 375,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:35 | 100 | 375,35 |
03.10.24 16:04:56 | 100 | 374,61 |
03.10.24 16:04:56 | 200 | 374,85 |
03.10.24 16:04:56 | 100 | 374,75 |
03.10.24 16:04:48 | 150 | 374,65 |
03.10.24 16:04:48 | 200 | 374,13 |
03.10.24 16:04:48 | 100 | 374,12 |
03.10.24 16:04:48 | 100 | 374,20 |
03.10.24 16:04:48 | 100 | 374,42 |
03.10.24 16:04:48 | 195 | 374,12 |
03.10.24 16:04:48 | 100 | 374,41 |
03.10.24 16:04:48 | 200 | 374,41 |
03.10.24 16:04:32 | 100 | 374,51 |
03.10.24 16:04:10 | 196 | 374,30 |
03.10.24 16:04:10 | 100 | 374,31 |