Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:22 | 100 | 374,64 |
02.10.24 17:03:08 | 100 | 374,64 |
02.10.24 17:03:08 | 100 | 374,64 |
02.10.24 17:02:26 | 100 | 374,52 |
02.10.24 17:02:22 | 100 | 374,58 |
02.10.24 17:02:22 | 400 | 374,58 |
02.10.24 17:02:22 | 100 | 374,49 |
02.10.24 17:02:22 | 100 | 374,49 |
02.10.24 17:02:22 | 100 | 374,53 |
02.10.24 17:02:22 | 135 | 374,52 |
02.10.24 17:02:22 | 130 | 374,49 |
02.10.24 17:02:18 | 100 | 374,20 |
02.10.24 17:02:18 | 1,22 Tsd. | 374,34 |
02.10.24 17:01:22 | 100 | 374,09 |
02.10.24 17:01:17 | 100 | 374,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:44 | 100 | 374,09 |
02.10.24 17:00:44 | 100 | 374,34 |
02.10.24 17:00:44 | 400 | 374,34 |
02.10.24 17:00:44 | 167 | 374,29 |
02.10.24 17:00:41 | 100 | 374,09 |
02.10.24 16:58:53 | 100 | 373,99 |
02.10.24 16:58:47 | 100 | 373,99 |
02.10.24 16:58:45 | 124 | 373,99 |
02.10.24 16:58:45 | 100 | 374,00 |
02.10.24 16:58:45 | 100 | 373,86 |
02.10.24 16:58:45 | 145 | 373,99 |
02.10.24 16:58:45 | 100 | 373,88 |
02.10.24 16:58:45 | 100 | 373,90 |
02.10.24 16:58:45 | 100 | 373,96 |
02.10.24 16:58:45 | 100 | 373,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:45 | 300 | 373,91 |
02.10.24 16:58:45 | 100 | 373,92 |
02.10.24 16:58:45 | 167 | 373,93 |
02.10.24 16:58:45 | 436 | 373,91 |
02.10.24 16:58:32 | 100 | 374,19 |
02.10.24 16:58:30 | 100 | 374,14 |
02.10.24 16:58:27 | 100 | 374,00 |
02.10.24 16:58:26 | 100 | 374,21 |
02.10.24 16:58:23 | 100 | 373,98 |
02.10.24 16:58:23 | 474 | 373,95 |
02.10.24 16:58:23 | 100 | 373,95 |
02.10.24 16:58:23 | 100 | 373,96 |
02.10.24 16:58:23 | 100 | 373,98 |
02.10.24 16:58:18 | 200 | 374,00 |
02.10.24 16:58:18 | 100 | 373,97 |