Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:18 | 600 | 373,99 |
02.10.24 16:58:18 | 400 | 373,99 |
02.10.24 16:58:18 | 100 | 374,04 |
02.10.24 16:58:18 | 100 | 374,06 |
02.10.24 16:58:18 | 100 | 374,07 |
02.10.24 16:58:18 | 100 | 374,09 |
02.10.24 16:58:18 | 100 | 374,29 |
02.10.24 16:58:16 | 100 | 373,99 |
02.10.24 16:58:11 | 100 | 374,30 |
02.10.24 16:57:48 | 100 | 374,60 |
02.10.24 16:57:47 | 100 | 374,52 |
02.10.24 16:57:30 | 100 | 374,52 |
02.10.24 16:57:30 | 200 | 374,30 |
02.10.24 16:57:28 | 100 | 374,47 |
02.10.24 16:57:28 | 100 | 374,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:28 | 100 | 374,45 |
02.10.24 16:57:28 | 100 | 374,47 |
02.10.24 16:57:28 | 100 | 374,40 |
02.10.24 16:57:28 | 100 | 374,33 |
02.10.24 16:57:28 | 100 | 374,29 |
02.10.24 16:57:28 | 100 | 374,29 |
02.10.24 16:57:26 | 200 | 374,29 |
02.10.24 16:57:26 | 100 | 374,29 |
02.10.24 16:57:26 | 100 | 374,11 |
02.10.24 16:57:26 | 100 | 374,11 |
02.10.24 16:57:20 | 100 | 374,10 |
02.10.24 16:57:20 | 100 | 374,10 |
02.10.24 16:57:11 | 100 | 374,10 |
02.10.24 16:57:11 | 200 | 374,28 |
02.10.24 16:57:09 | 100 | 374,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:09 | 100 | 374,22 |
02.10.24 16:57:09 | 200 | 374,23 |
02.10.24 16:57:09 | 100 | 374,14 |
02.10.24 16:57:09 | 185 | 374,23 |
02.10.24 16:57:09 | 100 | 374,23 |
02.10.24 16:57:09 | 100 | 374,08 |
02.10.24 16:57:09 | 541 | 374,23 |
02.10.24 16:57:09 | 100 | 374,22 |
02.10.24 16:57:08 | 702 | 374,23 |
02.10.24 16:57:08 | 400 | 374,23 |
02.10.24 16:57:08 | 100 | 374,18 |
02.10.24 16:56:59 | 100 | 374,10 |
02.10.24 16:56:57 | 200 | 374,10 |
02.10.24 16:56:57 | 100 | 373,96 |
02.10.24 16:56:57 | 100 | 373,96 |