Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:55 | 410 | 374,53 |
02.10.24 16:50:55 | 100 | 374,53 |
02.10.24 16:50:55 | 187 | 374,53 |
02.10.24 16:50:55 | 350 | 374,53 |
02.10.24 16:50:55 | 450 | 374,53 |
02.10.24 16:50:55 | 100 | 374,54 |
02.10.24 16:50:55 | 100 | 374,53 |
02.10.24 16:50:55 | 200 | 374,54 |
02.10.24 16:50:55 | 100 | 374,56 |
02.10.24 16:50:55 | 175 | 374,54 |
02.10.24 16:50:55 | 100 | 374,56 |
02.10.24 16:50:55 | 100 | 374,69 |
02.10.24 16:50:24 | 126 | 375,11 |
02.10.24 16:50:24 | 100 | 374,88 |
02.10.24 16:49:57 | 100 | 375,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | 100 | 374,74 |
02.10.24 16:49:15 | 100 | 374,72 |
02.10.24 16:48:58 | 100 | 374,64 |
02.10.24 16:48:58 | 100 | 374,64 |
02.10.24 16:48:58 | 100 | 374,64 |
02.10.24 16:48:58 | 100 | 374,57 |
02.10.24 16:48:58 | 100 | 374,62 |
02.10.24 16:48:45 | 100 | 374,61 |
02.10.24 16:48:45 | 100 | 374,59 |
02.10.24 16:48:41 | 100 | 374,50 |
02.10.24 16:48:41 | 100 | 374,53 |
02.10.24 16:48:41 | 100 | 374,53 |
02.10.24 16:48:41 | 100 | 374,53 |
02.10.24 16:48:26 | 100 | 374,45 |
02.10.24 16:47:58 | 190 | 374,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:58 | 100 | 374,32 |
02.10.24 16:47:33 | 100 | 374,05 |
02.10.24 16:47:33 | 100 | 374,31 |
02.10.24 16:47:33 | 185 | 374,12 |
02.10.24 16:47:33 | 100 | 374,31 |
02.10.24 16:47:33 | 100 | 374,31 |
02.10.24 16:47:33 | 102 | 374,31 |
02.10.24 16:47:33 | 100 | 374,24 |
02.10.24 16:47:33 | 100 | 374,23 |
02.10.24 16:47:33 | 100 | 374,22 |
02.10.24 16:47:33 | 167 | 374,17 |
02.10.24 16:47:17 | 100 | 374,24 |
02.10.24 16:46:58 | 100 | 374,04 |
02.10.24 16:46:37 | 100 | 374,23 |
02.10.24 16:46:37 | 100 | 374,22 |