Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:09 | 100 | 374,22 |
02.10.24 16:57:09 | 200 | 374,23 |
02.10.24 16:57:09 | 100 | 374,14 |
02.10.24 16:57:09 | 185 | 374,23 |
02.10.24 16:57:09 | 100 | 374,23 |
02.10.24 16:57:09 | 100 | 374,08 |
02.10.24 16:57:09 | 541 | 374,23 |
02.10.24 16:57:09 | 100 | 374,22 |
02.10.24 16:57:08 | 702 | 374,23 |
02.10.24 16:57:08 | 400 | 374,23 |
02.10.24 16:57:08 | 100 | 374,18 |
02.10.24 16:56:59 | 100 | 374,10 |
02.10.24 16:56:57 | 200 | 374,10 |
02.10.24 16:56:57 | 100 | 373,96 |
02.10.24 16:56:57 | 100 | 373,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:57 | 100 | 373,98 |
02.10.24 16:56:57 | 100 | 374,00 |
02.10.24 16:56:57 | 100 | 373,98 |
02.10.24 16:56:56 | 100 | 374,26 |
02.10.24 16:56:56 | 100 | 374,24 |
02.10.24 16:56:56 | 100 | 374,23 |
02.10.24 16:56:56 | 100 | 374,22 |
02.10.24 16:56:56 | 100 | 374,21 |
02.10.24 16:56:56 | 100 | 374,16 |
02.10.24 16:56:56 | 100 | 374,06 |
02.10.24 16:56:56 | 100 | 374,28 |
02.10.24 16:56:56 | 100 | 374,27 |
02.10.24 16:56:56 | 100 | 374,26 |
02.10.24 16:56:56 | 100 | 374,26 |
02.10.24 16:56:56 | 100 | 374,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:56 | 100 | 374,28 |
02.10.24 16:56:56 | 100 | 374,27 |
02.10.24 16:56:56 | 100 | 374,25 |
02.10.24 16:56:56 | 100 | 374,25 |
02.10.24 16:56:55 | 100 | 374,28 |
02.10.24 16:56:55 | 300 | 374,28 |
02.10.24 16:56:55 | 100 | 374,27 |
02.10.24 16:56:55 | 100 | 374,26 |
02.10.24 16:56:55 | 100 | 374,22 |
02.10.24 16:56:55 | 100 | 374,23 |
02.10.24 16:56:55 | 400 | 374,24 |
02.10.24 16:56:55 | 100 | 374,22 |
02.10.24 16:56:55 | 100 | 374,20 |
02.10.24 16:56:55 | 100 | 374,17 |
02.10.24 16:56:47 | 100 | 374,20 |