Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:46 | 100 | 374,93 |
02.10.24 17:30:46 | 167 | 374,96 |
02.10.24 17:30:46 | 2,00 Tsd. | 374,96 |
02.10.24 17:30:36 | 100 | 374,96 |
02.10.24 17:30:35 | 101 | 374,95 |
02.10.24 17:30:21 | 100 | 374,82 |
02.10.24 17:30:09 | 100 | 374,80 |
02.10.24 17:30:05 | 150 | 374,93 |
02.10.24 17:30:04 | 101 | 374,93 |
02.10.24 17:30:04 | 106 | 374,93 |
02.10.24 17:30:04 | 106 | 374,93 |
02.10.24 17:30:03 | 100 | 374,77 |
02.10.24 17:30:03 | 100 | 374,77 |
02.10.24 17:29:46 | 100 | 374,81 |
02.10.24 17:29:29 | 100 | 374,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:20 | 100 | 374,78 |
02.10.24 17:29:09 | 100 | 374,79 |
02.10.24 17:29:09 | 100 | 374,76 |
02.10.24 17:29:09 | 100 | 374,78 |
02.10.24 17:28:26 | 100 | 374,67 |
02.10.24 17:28:26 | 100 | 374,67 |
02.10.24 17:28:26 | 153 | 374,67 |
02.10.24 17:28:26 | 238 | 374,54 |
02.10.24 17:28:22 | 100 | 374,54 |
02.10.24 17:28:21 | 100 | 374,54 |
02.10.24 17:28:10 | 1,10 Tsd. | 374,50 |
02.10.24 17:27:59 | 100 | 374,52 |
02.10.24 17:27:59 | 100 | 374,52 |
02.10.24 17:27:59 | 100 | 374,54 |
02.10.24 17:27:59 | 100 | 374,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:56 | 100 | 374,53 |
02.10.24 17:27:55 | 103 | 374,55 |
02.10.24 17:27:54 | 100 | 374,45 |
02.10.24 17:27:54 | 167 | 374,46 |
02.10.24 17:27:54 | 100 | 374,52 |
02.10.24 17:27:54 | 100 | 374,52 |
02.10.24 17:27:54 | 100 | 374,49 |
02.10.24 17:27:54 | 100 | 374,45 |
02.10.24 17:27:54 | 100 | 374,45 |
02.10.24 17:27:54 | 100 | 374,45 |
02.10.24 17:27:54 | 200 | 374,49 |
02.10.24 17:27:54 | 120 | 374,48 |
02.10.24 17:27:54 | 200 | 374,40 |
02.10.24 17:27:54 | 200 | 374,40 |
02.10.24 17:27:54 | 200 | 374,40 |