Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:18 | 100 | 374,41 |
02.10.24 17:43:18 | 100 | 374,59 |
02.10.24 17:43:18 | 100 | 374,43 |
02.10.24 17:42:53 | 100 | 374,72 |
02.10.24 17:42:52 | 100 | 374,59 |
02.10.24 17:42:50 | 100 | 374,59 |
02.10.24 17:42:44 | 127 | 374,41 |
02.10.24 17:42:34 | 206 | 374,44 |
02.10.24 17:42:27 | 100 | 374,60 |
02.10.24 17:42:25 | 888 | 374,58 |
02.10.24 17:42:22 | 100 | 374,55 |
02.10.24 17:42:16 | 100 | 374,49 |
02.10.24 17:42:15 | 100 | 374,50 |
02.10.24 17:42:15 | 100 | 374,50 |
02.10.24 17:42:15 | 682 | 374,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:07 | 100 | 374,65 |
02.10.24 17:41:28 | 100 | 374,66 |
02.10.24 17:41:20 | 100 | 374,68 |
02.10.24 17:40:35 | 100 | 374,59 |
02.10.24 17:40:33 | 100 | 374,66 |
02.10.24 17:40:18 | 100 | 374,66 |
02.10.24 17:39:11 | 1,22 Tsd. | 374,62 |
02.10.24 17:39:06 | 100 | 374,62 |
02.10.24 17:38:57 | 100 | 374,54 |
02.10.24 17:38:52 | 100 | 374,54 |
02.10.24 17:38:42 | 100 | 374,48 |
02.10.24 17:38:42 | 452 | 374,50 |
02.10.24 17:38:42 | 196 | 374,50 |
02.10.24 17:38:19 | 100 | 374,58 |
02.10.24 17:38:18 | 100 | 374,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:18 | 100 | 374,50 |
02.10.24 17:38:18 | 100 | 374,49 |
02.10.24 17:38:18 | 100 | 374,50 |
02.10.24 17:38:18 | 100 | 374,50 |
02.10.24 17:38:18 | 100 | 374,50 |
02.10.24 17:38:18 | 100 | 374,50 |
02.10.24 17:38:17 | 100 | 374,63 |
02.10.24 17:38:17 | 100 | 374,63 |
02.10.24 17:37:54 | 100 | 374,89 |
02.10.24 17:37:34 | 100 | 374,81 |
02.10.24 17:37:14 | 100 | 374,80 |
02.10.24 17:37:05 | 100 | 374,72 |
02.10.24 17:37:05 | 100 | 374,68 |
02.10.24 17:37:05 | 100 | 374,74 |
02.10.24 17:37:05 | 351 | 374,76 |