Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:53 | 100 | 371,08 |
01.10.24 18:20:09 | 100 | 371,30 |
01.10.24 18:19:56 | 100 | 370,89 |
01.10.24 18:19:34 | 100 | 370,89 |
01.10.24 18:19:29 | 100 | 370,89 |
01.10.24 18:19:29 | 100 | 370,89 |
01.10.24 18:19:12 | 100 | 370,94 |
01.10.24 18:19:06 | 100 | 371,14 |
01.10.24 18:18:54 | 115 | 370,93 |
01.10.24 18:18:27 | 100 | 371,29 |
01.10.24 18:16:13 | 100 | 371,07 |
01.10.24 18:16:13 | 100 | 371,07 |
01.10.24 18:15:17 | 100 | 370,97 |
01.10.24 18:15:17 | 100 | 371,08 |
01.10.24 18:15:11 | 100 | 370,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | 100 | 371,09 |
01.10.24 18:15:10 | 100 | 370,86 |
01.10.24 18:14:39 | 100 | 370,82 |
01.10.24 18:14:23 | 100 | 370,82 |
01.10.24 18:14:19 | 100 | 370,91 |
01.10.24 18:14:19 | 100 | 370,92 |
01.10.24 18:14:05 | 100 | 370,77 |
01.10.24 18:14:05 | 100 | 370,77 |
01.10.24 18:14:05 | 100 | 370,85 |
01.10.24 18:14:05 | 100 | 370,78 |
01.10.24 18:14:02 | 100 | 370,84 |
01.10.24 18:14:02 | 100 | 370,86 |
01.10.24 18:14:02 | 100 | 370,95 |
01.10.24 18:14:01 | 100 | 371,01 |
01.10.24 18:14:01 | 100 | 371,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:01 | 100 | 371,03 |
01.10.24 18:14:01 | 100 | 371,01 |
01.10.24 18:14:01 | 100 | 371,03 |
01.10.24 18:14:01 | 100 | 371,03 |
01.10.24 18:14:01 | 100 | 371,05 |
01.10.24 18:14:01 | 139 | 371,03 |
01.10.24 18:14:01 | 100 | 371,05 |
01.10.24 18:14:01 | 158 | 371,05 |
01.10.24 18:14:01 | 166 | 371,05 |
01.10.24 18:13:33 | 100 | 371,22 |
01.10.24 18:13:33 | 100 | 371,23 |
01.10.24 18:13:23 | 100 | 371,23 |
01.10.24 18:12:58 | 100 | 371,22 |
01.10.24 18:12:53 | 100 | 371,32 |
01.10.24 18:12:41 | 100 | 371,04 |