Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:33 | 100 | 372,98 |
01.10.24 18:30:33 | 100 | 373,00 |
01.10.24 18:30:33 | 126 | 373,00 |
01.10.24 18:30:05 | 111 | 372,48 |
01.10.24 18:29:43 | 166 | 372,82 |
01.10.24 18:29:11 | 100 | 372,49 |
01.10.24 18:28:50 | 100 | 372,45 |
01.10.24 18:28:31 | 100 | 371,98 |
01.10.24 18:28:24 | 100 | 372,00 |
01.10.24 18:28:19 | 100 | 372,22 |
01.10.24 18:28:18 | 100 | 372,22 |
01.10.24 18:28:18 | 100 | 372,22 |
01.10.24 18:28:18 | 100 | 372,22 |
01.10.24 18:28:18 | 100 | 372,27 |
01.10.24 18:27:36 | 100 | 372,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:31 | 100 | 371,99 |
01.10.24 18:27:30 | 145 | 372,20 |
01.10.24 18:27:30 | 100 | 372,13 |
01.10.24 18:27:30 | 100 | 372,11 |
01.10.24 18:27:30 | 100 | 372,11 |
01.10.24 18:27:30 | 100 | 372,11 |
01.10.24 18:27:30 | 111 | 372,11 |
01.10.24 18:27:30 | 100 | 372,11 |
01.10.24 18:27:30 | 100 | 372,11 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 184 | 372,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:30 | 308 | 372,12 |
01.10.24 18:27:30 | 308 | 372,12 |
01.10.24 18:27:30 | 208 | 372,12 |
01.10.24 18:27:30 | 100 | 372,13 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 100 | 372,12 |
01.10.24 18:27:30 | 113 | 372,14 |
01.10.24 18:27:30 | 100 | 372,16 |
01.10.24 18:27:30 | 100 | 372,38 |
01.10.24 18:27:24 | 100 | 372,38 |
01.10.24 18:27:17 | 400 | 372,50 |
01.10.24 18:26:59 | 100 | 372,38 |
01.10.24 18:26:58 | 100 | 372,38 |
01.10.24 18:26:35 | 100 | 372,37 |
01.10.24 18:26:31 | 100 | 372,37 |